ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
736,67
8,11
(1,11%)
Fermé 16 Février 10:00PM
737,4785
0,8085
(0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
712,5026,0027,5029,4726,758,5040,53 %13232514/2/2025
715,0024,1025,1024,7524,605,8030,61 %1 9582 27114/2/2025
717,5021,9022,6523,1122,2756,1135,94 %80670614/2/2025
720,0020,0520,6521,0220,355,6736,94 %4 0244 89114/2/2025
722,5018,4018,7018,9118,555,3639,56 %43369414/2/2025
725,0016,4516,8516,8916,654,8940,75 %5 1594 96414/2/2025
727,5014,7015,1015,0014,904,3040,19 %2 00952614/2/2025
730,0013,1513,4013,7913,2754,5348,92 %8 3763 26414/2/2025
732,5011,5511,8512,0011,703,6042,86 %2 34726214/2/2025
735,0010,1510,5510,2510,353,2045,39 %10 1712 29314/2/2025
737,508,909,109,059,003,0049,59 %3 65939314/2/2025
740,007,707,907,757,802,6050,49 %13 7712 81914/2/2025
745,005,605,805,805,702,0554,67 %5 6511 32414/2/2025
750,004,004,104,074,051,5561,51 %18 7967 27914/2/2025
755,002,772,972,822,870,9651,61 %6 0351 91314/2/2025
760,001,881,991,931,9350,7259,50 %7 0213 00914/2/2025
765,001,251,341,291,2950,4757,32 %5 5581 47414/2/2025
770,000,840,910,910,8750,3254,24 %2 8833 06014/2/2025
775,000,580,630,610,6050,1841,86 %6 1525 91514/2/2025
780,000,410,450,440,430,1341,94 %1 8501 66714/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
712,502,022,112,062,065-1,84-47,18 %1 22267014/2/2025
715,002,372,472,362,42-2,24-48,70 %11 6316 34414/2/2025
717,502,782,892,872,835-2,31-44,59 %1 57554114/2/2025
720,003,253,353,353,30-2,60-43,70 %8 9382 83014/2/2025
722,503,753,953,803,85-2,95-43,70 %1 80053214/2/2025
725,004,454,604,504,525-3,28-42,16 %7 7041 54014/2/2025
727,505,155,305,405,225-3,45-38,98 %4 04340614/2/2025
730,006,006,206,156,10-3,85-38,50 %9 76682914/2/2025
732,506,957,207,057,075-4,10-36,77 %3 8978414/2/2025
735,008,058,258,058,15-4,55-36,11 %7 77742514/2/2025
737,509,059,459,359,25-4,94-34,57 %3 1387814/2/2025
740,0010,5510,7010,5510,625-5,35-33,65 %4 26053314/2/2025
745,0013,3513,7013,2513,525-6,10-31,52 %73312714/2/2025
750,0016,8017,2516,9617,025-6,39-27,37 %1 00926714/2/2025
755,0020,6020,9520,3520,775-8,55-29,58 %2411814/2/2025
760,0024,3025,5524,6024,925-7,80-24,07 %1835114/2/2025
765,0028,8029,9029,0029,35-16,15-35,77 %798714/2/2025
770,0032,8034,2033,8033,50-16,00-32,13 %1022114/2/2025
775,0037,9539,5535,7638,75-11,87-24,92 %40114/2/2025
780,0042,4043,7042,1543,05-10,51-19,96 %116014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Angelmin Angelmin il y a 55 secondes
Thank you very much 👍
FNMA
jammy32 jammy32 il y a 1 minute
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes il y a 2 minutes
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 il y a 4 minutes
Why would they do that? It would be self destructive. It's more likely they will fill the vacuum in public health, etc., as the U.S. abandons its leadership positions.
AVXL
thecrusher2011 thecrusher2011 il y a 5 minutes
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 il y a 5 minutes
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut il y a 5 minutes
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman il y a 5 minutes
[yt]Zz-DJr1Qs54[/yt]
Sodapop42 Sodapop42 il y a 8 minutes
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis il y a 9 minutes
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 il y a 12 minutes
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 il y a 12 minutes
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 il y a 12 minutes
Your the KING !
ELTP
StayHumble StayHumble il y a 13 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 il y a 16 minutes
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 il y a 17 minutes
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry il y a 19 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 19 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 il y a 19 minutes
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry il y a 19 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry il y a 22 minutes
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 il y a 25 minutes
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo il y a 28 minutes
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA

Dernières Valeurs Consultées