ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
605,205
12,38
( 2,09% )
Mis à jour : 17:50:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
572,5033,0533,9032,8333,4759,9543,49 %31587317:44:46
575,0030,8531,5030,5631,17510,4151,66 %7852 52017:49:14
577,5028,0529,3528,3528,7010,2056,20 %43592217:49:04
580,0025,8526,9526,0026,409,8560,99 %1 4774 24217:47:31
582,5023,8024,7024,5424,2510,0469,24 %1883 43117:37:17
585,0021,7022,5021,4722,108,7668,92 %1 3852 56317:46:21
587,5019,5020,2519,8419,8759,1485,42 %27974217:43:31
590,0017,5518,0517,5117,807,8581,26 %5 3854 46117:49:47
595,0013,7014,3013,9014,006,7794,95 %7 0214 32917:50:10
600,0010,6010,9510,7810,7755,63109,32 %30 93415 25517:50:29
605,007,858,108,007,9754,45125,35 %13 9803 02417:50:22
610,005,605,855,805,7253,40141,67 %22 0577 89717:50:29
615,003,954,103,964,0252,36147,50 %8 6402 45717:50:29
620,002,702,792,772,7451,72163,81 %11 3086 26217:50:26
625,001,831,901,871,8651,20179,10 %4 8772 05817:50:26
630,001,201,251,251,2250,82190,70 %4 9704 47717:50:23
635,000,820,880,850,850,57203,57 %2 9543 82917:50:18
640,000,560,610,540,5850,32145,45 %1 74777617:49:00
645,000,390,440,390,4150,29290,00 %1 16647517:48:54
650,000,290,320,290,3050,18163,64 %1 8601 16417:49:56

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
572,500,450,480,490,465-1,14-69,94 %1 3621 06217:47:58
575,000,540,580,570,56-1,38-70,77 %2 0142 34217:49:18
577,500,680,730,780,705-1,66-68,03 %90175017:46:53
580,000,860,910,910,885-2,04-69,15 %3 2662 21317:50:06
582,501,061,141,181,10-2,44-67,40 %1 17981917:48:29
585,001,341,421,391,38-2,99-68,26 %3 16580317:50:22
587,501,701,801,821,75-3,48-65,66 %2 14579817:47:52
590,002,152,202,202,175-4,20-65,62 %8 2762 72717:50:29
595,003,353,503,403,425-5,45-61,58 %4 59253917:50:22
600,005,055,205,205,125-6,86-56,88 %3 87250617:50:29
605,007,257,507,387,375-7,52-50,47 %2 3598017:50:12
610,0010,0510,3510,3010,20-9,05-46,77 %1 0824617:49:53
615,0013,1513,7513,8013,45-9,78-41,48 %883617:43:15
620,0017,0017,7017,9417,35-10,24-36,34 %923817:46:26
625,0021,0521,6520,8021,35-11,69-35,98 %13617:34:19
630,0025,4526,2524,2525,85-13,09-35,06 %421817:33:10
635,0030,0530,9547,5030,500,000,00 %01-
640,0034,5035,8035,5035,15-13,58-27,67 %7017:40:57
645,0039,4540,9552,1840,20-5,71-9,86 %36015:57:26
650,0044,5545,7544,6045,150,000,00 %2017:39:53

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,0408
(169,56%)
99,62M
ZJKZJK Industrial Company Ltd
US$ 12,30
(94,01%)
13,4M
CTORCitius Oncology Inc
US$ 1,7599
(72,54%)
90,74M
GWAVGreenwave Technology Solutions Inc
US$ 0,5752
(57,59%)
281,33M
JANXJanux Therapeutics Inc
US$ 62,385
(55,26%)
4,37M
REVBRevelation Biosciences Inc
US$ 0,5734
(-39,64%)
2,55M
OMEXOdyssey Marine Exploration Inc
US$ 0,4701
(-36,92%)
2,94M
GELSGelteq Ltd
US$ 2,60
(-31,95%)
213,41k
XCURExicure Inc
US$ 15,62
(-29,96%)
295,91k
SNTISenti Biosciences Inc
US$ 7,1159
(-28,84%)
5,45M
GWAVGreenwave Technology Solutions Inc
US$ 0,5758
(57,75%)
281,41M
SMCISuper Micro Computer Inc
US$ 41,1027
(-2,14%)
146,77M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,04
(169,52%)
101,17M
CHRSCoherus BioSciences Inc
US$ 1,985
(44,89%)
95,39M
CTORCitius Oncology Inc
US$ 1,76
(72,55%)
90,93M
Slojab Slojab il y a 45 secondes
What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.
SANP
sissyjane1 sissyjane1 il y a 50 secondes
I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s
MONI
Jetmek_03052 Jetmek_03052 il y a 1 minute
Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T
DBMM
RSI38 RSI38 il y a 1 minute
Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT


PLYZ

RSI38 APPROVED
PLYZ
ducci1 ducci1 il y a 1 minute
Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!
SPY
JRoon71 JRoon71 il y a 1 minute
North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p
AMRN
zab zab il y a 1 minute
https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.
SmellMyFinger SmellMyFinger il y a 2 minutes
Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.
HMBL
JustJack JustJack il y a 2 minutes
Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac
AITX
Flyingj Flyingj il y a 2 minutes
Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?
MRKR
taketobank taketobank il y a 2 minutes
yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo
AVXL
Big Momma Big Momma il y a 3 minutes
Big Fun META Christmas Party!
META
PumpersExposed PumpersExposed il y a 3 minutes
Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".
QSEP
HoldEm777 HoldEm777 il y a 3 minutes
OTCN still in the box owning the ASK
RDAR
learningcurve2020 learningcurve2020 il y a 3 minutes
Yeah, skull and crossbones / thumbs down.  If you're a legit shareholder that makes no sense whatsoever. 
NWBO
gitreal gitreal il y a 3 minutes
paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".
SDRC
zab zab il y a 3 minutes
https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.
delerious1 delerious1 il y a 3 minutes
OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Upda
johnydollar johnydollar il y a 3 minutes
2025 is coming fast and loud........
DBMM
GoldDog83 GoldDog83 il y a 4 minutes
Why the sell off here?
AMTX
ddls ddls il y a 4 minutes
I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.
BIEL
north40000 north40000 il y a 4 minutes
Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.
AMRN
JRoon71 JRoon71 il y a 4 minutes
Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock