ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 353,91
0,16%
Dow Jones
51 666,84
-0,09%
DAX
24 700,57
-0,95%
Brent Oil
75,63
-1,32%
Bitcoin
62 720,55
0,10%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Meta Platforms Inc (META)

  7. Meta Platforms Inc (META) Options

Meta Platforms Inc

Meta Platforms Inc (META)

WisdomTree Industrial Metals Enhanced
WisdomTree Industrial Metals Enhanced
Meta CDR
Meta Growth Corp
562,20
-1,65
(-0,29%)
Fermé 24 Juin 10:00PM
562,00
-0,20
( -0,04% )
Avant marché: 10:38AM

Meta Platforms Inc ([symbol]) Options

META Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
537,5021,8027,8028,6524,80-0,05-0,17 %11023/6/2026
540,0021,0526,4523,9023,750,652,80 %92023/6/2026
542,5017,0524,0533,0020,550,000,00 %06-
545,0016,5021,7022,0019,103,3517,96 %152423/6/2026
547,5013,8018,2516,0816,025-0,57-3,42 %103823/6/2026
550,0013,1515,6518,0014,401,126,64 %218623/6/2026
552,5010,2012,3012,0011,25-3,10-20,53 %2201523/6/2026
555,008,809,809,689,30-3,84-28,40 %1259023/6/2026
557,506,958,007,557,475-2,90-27,75 %3093623/6/2026
560,005,506,106,265,80-2,62-29,50 %1 26736223/6/2026
562,504,004,604,504,30-3,20-41,56 %1 54718023/6/2026
565,003,003,453,203,225-3,01-48,47 %6 60054623/6/2026
567,502,302,522,382,41-2,64-52,59 %5 54334223/6/2026
570,001,551,751,851,65-2,23-54,66 %14 10091023/6/2026
572,501,131,321,231,225-2,00-61,92 %5 47063823/6/2026
575,000,800,930,870,865-1,83-67,78 %8 98293523/6/2026
577,500,550,690,630,62-1,36-68,34 %3 66337223/6/2026
580,000,410,480,480,445-1,17-70,91 %8 00981523/6/2026
582,500,280,370,320,325-0,93-74,40 %3 32179023/6/2026
585,000,210,310,250,26-0,74-74,75 %3 40564423/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
537,500,140,300,230,22-0,34-59,65 %17829123/6/2026
540,000,230,280,250,255-0,47-65,28 %1 6191 21623/6/2026
542,500,320,380,320,35-0,58-64,44 %46221523/6/2026
545,000,440,520,420,48-0,78-65,00 %1 11930023/6/2026
547,500,630,740,660,685-0,85-56,29 %92737323/6/2026
550,000,920,960,950,94-0,90-48,65 %3 83584423/6/2026
552,501,251,361,221,305-1,16-48,74 %1 75231423/6/2026
555,001,791,941,751,865-1,48-45,82 %3 31275023/6/2026
557,502,462,642,472,55-1,46-37,15 %1 91835123/6/2026
560,003,303,453,343,375-1,49-30,85 %7 47164323/6/2026
562,504,404,804,404,60-1,40-24,14 %3 90928923/6/2026
565,005,756,155,755,95-1,30-18,44 %6 26256523/6/2026
567,507,157,757,007,45-1,00-12,50 %2 31423523/6/2026
570,008,909,908,659,40-1,42-14,10 %2 06732823/6/2026
572,5010,4511,7011,2011,0750,403,70 %29715823/6/2026
575,0012,3514,4012,5013,375-0,16-1,26 %60751823/6/2026
577,5013,0516,7014,9714,8750,463,17 %19332523/6/2026
580,0016,1518,9517,4517,550,633,75 %6020323/6/2026
582,5018,1022,7520,4020,4251,326,92 %7410123/6/2026
585,0021,2525,1522,9023,201,567,31 %8632423/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGNMegan Holdings Ltd
US$ 0,3098
(79,80%)
43,6M
CUPRCuprina Holdings Cayman Ltd
US$ 6,36
(61,42%)
2,53M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,82
(48,31%)
1,52M
LMFALM Funding America Inc
US$ 0,1885
(26,43%)
14,85M
CCXIChurchill Capital Corporation XI
US$ 13,03
(25,05%)
91,84k
XCHXCHG Ltd
US$ 0,7281
(-27,91%)
31,75k
RUBIRubico Inc
US$ 0,3201
(-18,13%)
170,83k
CIITTianci International Inc
US$ 0,7292
(-17,86%)
1,07M
DRIODarioHealth Corporation
US$ 5,01
(-16,36%)
2
MNDRMobile health Network Solutions
US$ 0,48
(-15,51%)
401,33k
GDCGD Culture Group Ltd
US$ 0,0228
(9,09%)
138,32M
ADTXAditxt Inc
US$ 0,0458
(9,83%)
99,82M
MGNMegan Holdings Ltd
US$ 0,3098
(79,80%)
43,6M
INLFINLIF Limited
US$ 0,0482
(-14,39%)
23,37M
LMFALM Funding America Inc
US$ 0,1885
(26,43%)
14,85M

Discussion

Afficher le flux complet
Mr79 Mr79 il y a 6 minutes
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
William777 William777 il y a 8 minutes
AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.
NNRX
Ace Trader Ace Trader il y a 9 minutes
2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market
FNMA
US Market News US Market News il y a 9 minutes
Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of
MORN
Chuck McQuade Chuck McQuade il y a 11 minutes
Just keep the apology short and to the point. I think we are on the same team.
WNFT
Chuck McQuade Chuck McQuade il y a 17 minutes
WNFT
MightyX MightyX il y a 18 minutes
Up 10% first 100m volume
ADTX
CA Market News CA Market News il y a 24 minutes
Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (
FTMDF
boston127 boston127 il y a 32 minutes
Volume is 85M, .048 price.

4:20 AM.
ADTX
gregcod gregcod il y a 34 minutes
Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t
IBATF
Golden Cross Golden Cross il y a 35 minutes
$WNW Looking for a PM move here...Getting Volume early 3.74
WNW
amelia43 amelia43 il y a 36 minutes
How so?

Is Iran really over
FNMA
Golden Cross Golden Cross il y a 37 minutes
$WNW Looking for a PM move here...Getting Volume early
WNW
MegaElf9 MegaElf9 il y a 38 minutes
Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!
MTEN
throw me a bone throw me a bone il y a 38 minutes
Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?
RDAR
eagle8 eagle8 il y a 38 minutes
d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to
NWBO
EmpressRealm45 EmpressRealm45 il y a 41 minutes
Planning to add more tomorrow - Ackman’s prediction on timing seems to align well
FNMA
FlashySage44 FlashySage44 il y a 46 minutes
Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.
ELTP
Investor2014 Investor2014 il y a 49 minutes
Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma
AVXL
boston127 boston127 il y a 50 minutes
4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.
ADTX
US Market News US Market News il y a 53 minutes
Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang
ACN
US Market News US Market News il y a 54 minutes
European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report
III
US Market News US Market News il y a 54 minutes
FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy
FICO
chicks0123 chicks0123 il y a 58 minutes
Good morning CLNVers 
CLNV
rodeoup rodeoup il y a 1 heure
Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!
NBRI

Dernières Valeurs Consultées

NASDAQ
META
Meta Platforms
COIN
B2MUSD
Bit2Me
COIN
USUSD
Talus Network
COIN
WINGSUSD
Wings
COIN
FILUSD
Filecoin
COIN
API3USD
API3
COIN
EPTUSD
Balance
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces