ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
monday com Ltd

monday com Ltd (MNDY)

318,50
-1,83
(-0,57%)
Fermé 18 Février 10:00PM
318,50
-0,095
(-0,03%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,00109,85109,85109,85109,850,000,00 %048-
230,0084,3091,1095,0087,700,000,00 %061-
240,0076,3081,4076,8078,85-2,20-2,78 %121714/2/2025
250,0067,4067,4067,4067,400,000,00 %0147-
260,0054,6454,6454,6454,640,000,00 %0812-
270,0047,5147,5147,5147,510,000,00 %0372-
280,0034,2734,2734,2734,270,000,00 %0924-
290,0028,0028,0028,0028,000,000,00 %03 800-
300,0020,0020,0020,0020,000,000,00 %01 935-
310,0011,1013,209,2012,15-4,58-33,24 %5027514/2/2025
320,005,106,105,535,60-1,81-24,66 %11042814/2/2025
330,001,902,452,352,175-1,40-37,33 %1 21632014/2/2025
340,001,001,001,001,000,000,00 %0721-
350,000,480,480,480,480,000,00 %02 792-
360,000,300,350,300,325-0,23-43,40 %6033 42914/2/2025
370,000,200,250,280,225-0,12-30,00 %3317814/2/2025
380,000,050,050,050,050,000,00 %0104-
390,000,200,200,200,200,000,00 %0329-
400,000,100,100,100,100,000,00 %0295-
410,000,050,050,050,050,000,00 %0105-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,030,050,030,040,000,00 %190014/2/2025
230,000,030,030,030,030,000,00 %0459-
240,000,030,030,030,030,000,00 %01 152-
250,000,050,050,040,05-0,01-20,00 %11 04514/2/2025
260,000,050,050,040,05-0,01-20,00 %331914/2/2025
270,000,060,060,060,060,000,00 %0229-
280,000,150,150,150,150,000,00 %0700-
290,000,330,330,330,330,000,00 %0293-
300,001,051,051,051,050,000,00 %0647-
310,001,653,502,802,5750,103,70 %4126914/2/2025
320,008,508,508,508,500,000,00 %0217-
330,0016,0016,0016,0016,000,000,00 %0286-
340,0021,0025,0024,5023,002,9013,43 %98114/2/2025
350,0029,2035,6030,0032,400,000,00 %014-
360,0037,4937,4937,4937,490,000,00 %013-
370,0049,6055,3049,4852,451,332,76 %1414/2/2025
380,0045,8045,8045,8045,800,000,00 %00-
390,0070,0670,0670,0670,060,000,00 %00-
400,0086,4086,4086,4086,400,000,00 %00-
410,0083,0083,0083,0083,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ap17 ap17 il y a 5 minutes
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠
XRPUSD
FACT-MASTER FACT-MASTER il y a 5 minutes
No...being an eternal optimist, i can't get my mind around shorting.

How about you?
BLX
hap0206 hap0206 il y a 7 minutes
Nah -- the payments reimbursing the attorney were made and recorded in 2017 -- well after the election
hbhmb hbhmb il y a 8 minutes
My guess is that you are so shrewd and so knowledgeable you probably signed yourself up to be the one person who is following you :)

Can’t wait for the next genius retort
AIAD
reindlll reindlll il y a 8 minutes
You changed your mood I wanted to say as until now you were just over positive about IGEN.
IGEN
boston745 boston745 il y a 9 minutes
These three incidents show distinct similarities and are worth further examining especially considering the NHTSA petition filed by Dr Belt; posted in the second section of this post.

Victim in deadly multi-vehicle crash in San Francisco identified

According to the DA,
TSLA
blackhawks blackhawks il y a 10 minutes
Yeah, but until an appeal is overturned, unlikely, Trump is guilty of multiple felonies and nothing has gone wrong; appeals are pro forma..

And you clearly lost the statue of limitations argument. Covid and 'can't prosecute a sitting president' extended that limitation, appropriately.
StayHumble StayHumble il y a 10 minutes
perCurrent Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/cho
UBQU
blackcat blackcat il y a 11 minutes
A fight Homan is going to lose.

Alexandria Ocasio-Cortez? ?@aoc.bsky.social?
·
51m
This is why you fight these cowards.

The moment you stand up to them, they crumble.

Homan has nothing. The Fourth Amendment is clear and I am well with
jimr1717 jimr1717 il y a 11 minutes
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
Jimmy Joe Jimmy Joe il y a 12 minutes
Crumb Bacher, go troll someone else. Scared buy a big dawg.
🩳👜 holder~?

How many Commercial Real Estate Leases were just vanquished today~?
What are the names of the Banks that hold those building leases Crumb Bacher~?
BwwwwwaaaaaahhhhHHHH~!
DBMM
rocketeer357 rocketeer357 il y a 12 minutes
I thought of Quintana too. He seems to rise to the occasion when it's a big game. Looking at the list of available FA starters still available, it's pretty thin. Hope you got some cannons in AAA because Lance Lynn doesn't exactly strike fear into many hearts these days. But he'll be snapped up as sp
Brysh Brysh il y a 13 minutes
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan a
IDVV
fuagf fuagf il y a 14 minutes
Had to VPN to watch it which stuffed the YouTube video on, but anyhooo hoo hoo ......... ;-)
jobynimble jobynimble il y a 14 minutes
No pinks or OTCBBs on this board…
arizona1 arizona1 il y a 14 minutes
My favorite SNL skit of all time. I've seen it a dozen times and I LMAO every time.

[yt]e-QFWYvRi2s[/yt]
hbhmb hbhmb il y a 15 minutes
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd il y a 17 minutes
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat il y a 17 minutes
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 il y a 19 minutes
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh il y a 19 minutes
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV

Dernières Valeurs Consultées

Delayed Upgrade Clock