ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
monday com Ltd

monday com Ltd (MNDY)

284,59
8,33
(3,02%)
Fermé 23 Novembre 10:00PM
292,00
7,41
( 2,60% )
Avant marché: 3:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0043,5046,500,0045,000,000,00 %00-
245,0017,0017,0017,0017,000,000,00 %07-
250,0033,5036,4012,8434,950,000,00 %07-
255,0028,7031,5019,8530,100,000,00 %014-
260,0023,5026,3029,0024,9013,6088,31 %11722/11/2024
265,0024,4024,4024,4024,400,000,00 %056-
270,0014,0016,7018,2015,358,9596,76 %58522/11/2024
275,0010,9012,1016,4511,5010,15161,11 %5101 32522/11/2024
280,007,927,927,927,920,000,00 %0133-
285,003,105,405,044,251,9462,58 %4517322/11/2024
290,002,403,402,902,900,9045,00 %1608322/11/2024
295,000,902,302,081,600,6848,57 %1314522/11/2024
300,001,101,101,101,100,000,00 %0196-
305,000,600,600,600,600,000,00 %0121-
310,000,250,500,300,375-0,37-55,22 %23612222/11/2024
315,000,450,450,450,450,000,00 %09-
320,000,470,470,470,470,000,00 %04-
325,000,200,200,200,200,000,00 %064-
330,000,101,450,900,7750,000,00 %02-
335,000,050,050,050,050,000,00 %09-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,511,000,760,7550,2549,02 %52422/11/2024
245,000,960,960,960,960,000,00 %026-
250,000,381,450,380,9150,000,00 %034-
255,000,100,100,100,100,000,00 %0131-
260,000,050,400,180,225-0,62-77,50 %214122/11/2024
265,000,250,250,250,250,000,00 %023-
270,000,400,400,400,400,000,00 %031-
275,001,751,751,751,750,000,00 %053-
280,003,003,003,003,000,000,00 %046-
285,005,505,505,505,500,000,00 %026-
290,006,609,807,408,20-23,60-76,13 %471322/11/2024
295,008,858,858,858,850,000,00 %013-
300,0034,0034,0034,0034,000,000,00 %05-
305,0032,4432,4432,4432,440,000,00 %00-
310,0024,1027,2037,2525,650,000,00 %00-
315,0042,0242,0242,0242,020,000,00 %00-
320,0033,6037,1059,2535,350,000,00 %00-
325,0034,2534,2534,2534,250,000,00 %01-
330,0043,7046,700,0045,200,000,00 %00-
335,0048,7052,300,0050,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMMMQMMM Holdings Limited
US$ 1,3805
(84,09%)
33,73M
WLDSWearable Devices Ltd
US$ 2,94
(56,38%)
19,54M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,58
(48,28%)
50,29M
VSTEVast Renewable Ltd
US$ 2,39
(44,85%)
10,18M
SAVACassava Sciences Inc
US$ 4,33
(-83,65%)
14,62M
DALNDallasNews Corporation
US$ 4,01
(-30,38%)
42
ONCTOncternal Therapeutics Inc
US$ 0,8021
(-29,64%)
124,82k
CMAXCareMax Inc
US$ 0,5295
(-26,46%)
1,29M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
10
CTXRCitius Pharmaceuticals Inc
US$ 0,1898
(41,85%)
54M
RGTIRigetti Computing Inc
US$ 2,58
(48,28%)
50,29M
ELABElevai Labs Inc
US$ 0,01695
(-15,67%)
37,67M
CGTXCognition Therapeutics Inc
US$ 0,508
(18,77%)
34,12M
QMMMQMMM Holdings Limited
US$ 1,3805
(84,09%)
33,73M
tw0122 tw0122 il y a 4 minutes
Was just at $8 few weeks back but heck $2.89 + 75% for the new quick flip looks better ..lol
VSTE
BEIJING BILL BEIJING BILL il y a 5 minutes
style="font-size: 16px"https://www.stocktitan.net/news/PDGO/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-15oqqd11ndo4.html
PDGO
ExtremelyBullishZig ExtremelyBullishZig il y a 5 minutes
For context to those who think companies do not present bad data at conferences (because that would be crazy)...SAVA says they will present data from their study at a future scientific meeting...

Anavex would do the same...so next time there is a remark aboutnit being ridiculous that
AVXL
Wayne R Wayne R il y a 5 minutes
I like today's news, another step in the right direction.
TOYO
ma snart ma snart il y a 5 minutes
Lol  you figured it out, was wearing a trans am t shirt and seen it in mirror probably close to fifty yrs ago  used it as a cb handle long time back 
Go ANSII
ASII
Screech691 Screech691 il y a 6 minutes
Our Values
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. S
SGTM
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
BEST SELLERS RANK (BSR) IS 492 47 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BEIJING BILL BEIJING BILL il y a 6 minutes
News out. Rat race is on. Bonzaii https://www.stocktitan.net/news/PDGO/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-15oqqd11ndo4.html
PDGO
Screech691 Screech691 il y a 6 minutes
Global industries
SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promotin
SGTM
qualityincolor qualityincolor il y a 6 minutes
RDAR Shell badge removed and notes seem to be finished 
RDAR
iclight iclight il y a 6 minutes
He seriously doesn't understand opportunity cost. Most of the cult members here don't when they spout "I haven't sold so there's no loss" as they're down 90% and the market since they've been "invested" here is up 200%
NWBO
chemist72 chemist72 il y a 6 minutes
So how many employees does MVNT really have?

I don't know. Here is some of the info I've gathered:
1) OTC Market's webpage says "20 as of 07/19/2021".
https://www.otcmarkets.com/stock/MVNT/profile
2) MVNT's LinkedIn page says 0-1 employees and 3 "associated member
MVNT
tw0122 tw0122 il y a 6 minutes
Reverse split usually means they have some good news coming up but yes does screw current shareholders...if implemented.. style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgb
RNAZ
qualityincolor qualityincolor il y a 6 minutes
RDAR Shell badge removed and notes seem to be finished 
RDAR
Tree Tree il y a 7 minutes
Thank you. I'm definitely not complaining. :-)
Wayne R Wayne R il y a 7 minutes
Wow!

Did that news just come out?
ILLR
BigBadWolf BigBadWolf il y a 7 minutes
$ASII Fiscal Year End 12/31
Nice edit ;-)
ASII
Knowledge is King Knowledge is King il y a 7 minutes
AMMX has a Q3 CC @noon EST today...

...hopefully they intend to release earnings beforehand!


https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Hosts-Conference-Call-for-Its-Third-Quarter-Ending-September-30-2024?id=459439
AMMX
glenn1919 glenn1919 il y a 7 minutes
RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
TKS PARTY TKS PARTY il y a 8 minutes
M1 Maggot, what about this post-dated Oct 1st 2024, by Dshade, That was quite the update. The disconnect between management and the shareholders is the real reason the stock has come to a grinding halt. No communication of any kind, no update on talks with Mabanaft, No contract announcements. So I
CBRF
Gmenfan Gmenfan il y a 8 minutes
Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329
barrydingle barrydingle il y a 8 minutes
Why not? He's been 100% right.

I've been fact checking everything he's posted. The guy is right every time.
Do you have any specific claims you'd like me to look into?

In my opinion his posted facts are the reason you will never hear from the squatters at BLLB.
BLLB
jimmybob jimmybob il y a 8 minutes
Morning Watch List : https://www.optionmillionaires.com/november-25th-2024-watch-list/
Jetmek_03052 Jetmek_03052 il y a 8 minutes
But DBMM has experienced almost ZERO growth, ever since the SEC has let them off the hook.

Growth is nore important in small companies.........

If "growth is nore important in small companies" (your misspelling, not mine), then DBMM is doing pretty horribly.
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock