Moderna MRNA - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Moderna Inc (MRNA)

35,61

1,31

(3,82%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

36,03

0,42

(1,18%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

MRNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	3,35	4,90	5,71	4,125	1,93	51,06 %	178	537	07/3/2025
31,50	4,25	4,45	5,15	4,35	1,80	53,73 %	154	457	07/3/2025
32,00	3,55	4,05	4,25	3,80	1,29	43,58 %	59	257	07/3/2025
32,50	3,10	4,35	3,90	3,725	1,04	36,36 %	80	251	07/3/2025
33,00	3,05	3,20	3,05	3,125	0,68	28,69 %	190	318	07/3/2025
33,50	2,71	2,80	2,93	2,755	0,74	33,79 %	56	423	07/3/2025
34,00	2,36	2,46	2,41	2,41	0,53	28,19 %	486	481	07/3/2025
34,50	2,06	2,14	2,14	2,10	0,61	39,87 %	159	152	07/3/2025
35,00	1,79	1,86	1,86	1,825	0,53	39,85 %	750	1 276	07/3/2025
35,50	1,55	1,60	1,71	1,575	0,40	30,53 %	316	373	07/3/2025
36,00	1,32	1,37	1,35	1,345	0,36	36,36 %	829	524	07/3/2025
36,50	1,12	1,18	1,18	1,15	0,35	42,17 %	354	231	07/3/2025
37,00	0,95	1,00	1,00	0,975	0,25	33,33 %	681	826	07/3/2025
37,50	0,80	0,85	0,85	0,825	0,18	26,87 %	2 042	23 869	07/3/2025
38,00	0,68	0,72	0,73	0,70	0,23	46,00 %	569	547	07/3/2025
38,50	0,56	0,62	0,60	0,59	0,11	22,45 %	933	992	07/3/2025
39,00	0,47	0,53	0,52	0,50	0,10	23,81 %	514	280	07/3/2025
39,50	0,40	0,45	0,43	0,425	-0,02	-4,44 %	277	8	07/3/2025
40,00	0,35	0,38	0,36	0,365	0,08	28,57 %	2 456	1 090	07/3/2025
40,50	0,29	0,33	0,34	0,31	0,00	0,00 %	833	3	07/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,16	0,17	0,18	0,165	-0,21	-53,85 %	82	467	07/3/2025
31,50	0,21	0,22	0,22	0,215	-0,28	-56,00 %	95	363	07/3/2025
32,00	0,28	0,30	0,30	0,29	-0,35	-53,85 %	570	1 359	07/3/2025
32,50	0,37	0,39	0,38	0,38	-0,40	-51,28 %	151	309	07/3/2025
33,00	0,47	0,50	0,51	0,485	-0,49	-49,00 %	736	441	07/3/2025
33,50	0,61	0,64	0,64	0,625	-0,60	-48,39 %	277	390	07/3/2025
34,00	0,77	0,80	0,80	0,785	-0,63	-44,06 %	756	166	07/3/2025
34,50	0,96	1,00	0,97	0,98	-0,75	-43,60 %	425	225	07/3/2025
35,00	1,18	1,21	1,18	1,195	-0,80	-40,40 %	919	200	07/3/2025
35,50	1,43	1,46	1,43	1,445	-0,86	-37,55 %	1 118	30	07/3/2025
36,00	1,69	1,76	1,77	1,725	-0,90	-33,71 %	507	187	07/3/2025
36,50	1,97	2,06	2,00	2,015	-0,63	-23,95 %	590	12	07/3/2025
37,00	2,30	2,40	2,35	2,35	-1,20	-33,80 %	229	39	07/3/2025
37,50	2,66	2,75	2,69	2,705	-2,02	-42,89 %	162	64	07/3/2025
38,00	3,00	3,15	3,05	3,075	-1,25	-29,07 %	45	130	07/3/2025
38,50	3,35	3,55	3,25	3,45	-2,92	-47,33 %	19	2	07/3/2025
39,00	3,75	3,95	3,81	3,85	-1,28	-25,15 %	24	22	07/3/2025
39,50	2,94	4,95	4,33	3,945	-3,67	-45,88 %	39	3	07/3/2025
40,00	4,35	5,70	4,70	5,025	-1,35	-22,31 %	14	24	07/3/2025
40,50	5,05	6,20	0,00	5,625	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

capgain

capgain il y a 4 minutes

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry il y a 4 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 4 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 5 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 12 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 14 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp il y a 14 minutes

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry il y a 15 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red il y a 15 minutes

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry il y a 15 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry il y a 16 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry il y a 17 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

eagle8

eagle8 il y a 23 minutes

Linda Liau : " that is actually our next four project.So yeah we actually have a collaboration with BMS so on uh on a CSF you know one inhibitor ".
??

JoeForkeyBolo

JoeForkeyBolo il y a 25 minutes

I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/6yk-dce MONI Ma

Dingbatt

Dingbatt il y a 32 minutes

https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat

eagle8

eagle8 il y a 32 minutes

kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s

gregcod

gregcod il y a 33 minutes

IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.

KILLAZILLA

KILLAZILLA il y a 41 minutes

TRUTH BS FICTION....

you LOSE!!!

JamesLH

JamesLH il y a 42 minutes

Proof is the fact that not a single person has received any subpoenas, and you refuse to post the actual subject subpoenas and fake police reports, we all know if you actually had it you would brag about it 8x a day!! Hahahaa

Nick Campanella, I know you read these posts and are crying

Bob Mullet

Bob Mullet il y a 46 minutes

Don't believe u boiler room bob.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales