Moderna MRNA - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Moderna Inc (MRNA)

33,42

-2,54

( -7,06% )

Mis à jour : 16:26:10

Retardé de 15 minutes

MRNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
28,50	4,75	5,05	6,25	4,90	0,00	0,00 %	0	7	-
29,00	4,40	4,55	7,80	4,475	0,00	0,00 %	0	71	-
29,50	3,90	4,10	4,20	4,00	-2,70	-39,13 %	1	33	14:57:20
30,00	3,50	3,65	3,40	3,575	-2,85	-45,60 %	2	192	16:04:15
30,50	3,10	3,25	3,30	3,175	-2,95	-47,20 %	2	38	15:03:54
31,00	2,58	2,82	2,58	2,70	-3,17	-55,13 %	23	568	16:05:28
31,50	2,37	2,43	2,16	2,40	-4,24	-66,25 %	50	462	15:59:49
32,00	2,03	2,08	2,12	2,055	-2,38	-52,89 %	56	236	16:22:54
32,50	1,72	1,77	1,82	1,745	-1,97	-51,98 %	29	183	16:08:35
33,00	1,45	1,52	1,54	1,485	-1,91	-55,36 %	34	313	16:20:55
33,50	1,21	1,25	1,30	1,23	-2,03	-60,96 %	241	300	16:16:47
34,00	1,01	1,04	1,05	1,025	-1,83	-63,54 %	367	450	16:15:22
34,50	0,83	0,87	0,92	0,85	-1,43	-60,85 %	220	149	16:18:11
35,00	0,68	0,72	0,74	0,70	-1,37	-64,93 %	390	1 220	16:16:17
35,50	0,55	0,59	0,62	0,57	-1,31	-67,88 %	194	362	16:16:13
36,00	0,45	0,49	0,47	0,47	-1,07	-69,48 %	246	635	16:21:39
36,50	0,37	0,40	0,40	0,385	-0,93	-69,92 %	77	343	16:19:17
37,00	0,30	0,33	0,35	0,315	-0,78	-69,03 %	263	992	16:17:33
37,50	0,24	0,27	0,25	0,255	-0,72	-74,23 %	267	24 719	16:25:10
38,00	0,20	0,22	0,22	0,21	-0,60	-73,17 %	96	828	16:06:15

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
28,50	0,03	0,07	0,07	0,05	0,03	75,00 %	7	131	15:46:30
29,00	0,06	0,08	0,10	0,07	0,06	150,00 %	162	780	15:49:54
29,50	0,10	0,12	0,11	0,11	0,07	175,00 %	8	616	16:13:34
30,00	0,15	0,18	0,16	0,165	0,11	220,00 %	225	2 311	16:10:47
30,50	0,22	0,24	0,21	0,23	0,12	133,33 %	103	484	16:09:45
31,00	0,32	0,34	0,35	0,33	0,24	218,18 %	173	469	16:25:53
31,50	0,44	0,47	0,45	0,455	0,25	125,00 %	649	592	16:22:22
32,00	0,60	0,64	0,59	0,62	0,36	156,52 %	485	1 606	16:22:54
32,50	0,79	0,82	0,82	0,805	0,50	156,25 %	414	622	16:23:41
33,00	1,01	1,05	1,06	1,03	0,63	146,51 %	966	923	16:23:41
33,50	1,26	1,31	1,24	1,285	0,73	143,14 %	991	496	16:22:54
34,00	1,55	1,60	1,50	1,575	0,80	114,29 %	437	811	16:18:33
34,50	1,88	1,94	1,83	1,91	0,93	103,33 %	355	227	16:19:42
35,00	2,23	2,29	2,13	2,26	1,04	95,41 %	346	512	16:18:12
35,50	2,60	2,66	2,94	2,63	1,69	135,20 %	121	358	15:56:15
36,00	2,95	3,10	2,96	3,025	1,44	94,74 %	170	416	16:21:23
36,50	3,40	3,50	3,80	3,45	2,00	111,11 %	93	716	15:58:51
37,00	3,80	3,95	3,87	3,875	1,69	77,52 %	43	223	16:12:28
37,50	4,25	4,40	4,10	4,325	1,54	60,16 %	5	297	14:54:40
38,00	4,70	4,85	4,52	4,775	1,70	60,28 %	13	161	14:54:29

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2004 (118,78%)	559,23M
RAYRaytech Holding Ltd	US$ 1,81 (108,05%)	34,63M
TSVT2seventy bio Inc	US$ 4,95 (76,79%)	26,26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,2434 (56,03%)	11,98M
DWTXDogwood Therapeutics Inc	US$ 11,90 (41,00%)	9,28M
WCTWellchange Holdings Company Limited	US$ 1,0201 (-59,36%)	9,35M
ARVNArvinas Inc	US$ 8,39 (-52,22%)	9,21M
LZMHLZ Technology Holdings Ltd	US$ 8,79 (-43,87%)	365,11k
SPGCSacks Parente Golf Inc	US$ 0,1032 (-35,54%)	23,54M
MDCXMedicus Pharma Ltd	US$ 2,501 (-26,44%)	38,62k
SYRSSyros Pharmaceuticals Inc	US$ 0,2004 (118,78%)	559,23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0456 (36,12%)	312,75M
CUTRCutera Inc	US$ 0,1492 (16,11%)	190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,81 (5,83%)	177,67M
AWHAspira Womans Health Inc	US$ 0,2233 (12,78%)	176,07M

fink

fink il y a 1 minute

I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings

sloppyjones

sloppyjones il y a 1 minute

Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

MrPuff

MrPuff il y a 1 minute

https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg

MightyX

MightyX il y a 2 minutes

This proves sellers knew buyers they were redistributing to.

BottomBounce

BottomBounce il y a 2 minutes

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF

haha11

haha11 il y a 2 minutes

$TNA........15.....30.04..

https://schrts.co/QxGEUsyD

pitcook

pitcook il y a 2 minutes

To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually

ilovetech

ilovetech il y a 2 minutes

Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.

BottomBounce

BottomBounce il y a 2 minutes

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO

NASDAQ2020

NASDAQ2020 il y a 2 minutes

Vegas Baby !!!!!!!!!!!!!!!!!

Zorax

Zorax il y a 3 minutes

💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.

KarmaKing

KarmaKing il y a 3 minutes

So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣

ProfitChaser

ProfitChaser il y a 3 minutes

Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB

Monksdream

Monksdream il y a 3 minutes

Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w

ThunderousSeer8

ThunderousSeer8 il y a 3 minutes

Humbert

Humbert il y a 5 minutes

Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.

eastunder

eastunder il y a 5 minutes

TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc

fsulevine

fsulevine il y a 5 minutes

Would you rather have Battone????

Buyout Bajillions

Buyout Bajillions il y a 5 minutes

The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.

al44

al44 il y a 5 minutes

Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour

Penny Stocks 2.0

Penny Stocks 2.0 il y a 5 minutes

I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon.

BottomBounce

BottomBounce il y a 5 minutes

https://x.com/vegastarr/status/1809172747194376603 $ARKX

kund

kund il y a 5 minutes

It is in the largest hall, which can accommodate thousands of people...

PennyMillions852

PennyMillions852 il y a 6 minutes

We will take a bounce here and new run over .01+

Lineage Cell Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales