ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

381,45
12,20
(3,30%)
Fermé 30 Avril 10:00PM
376,93
-4,52
(-1,18%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
352,5029,7031,5031,0030,6011,0055,00 %11349429/4/2025
355,0027,8529,1028,2528,4758,5043,04 %3081 10729/4/2025
357,5025,4026,9525,7126,1757,2138,97 %13854629/4/2025
360,0023,3524,8024,3024,0757,9548,62 %2 0583 35329/4/2025
362,5021,5022,6522,0022,0757,3650,27 %82173229/4/2025
365,0019,6520,8019,8820,2256,4848,36 %1 7752 19629/4/2025
367,5017,7018,7018,5018,206,4052,89 %45581729/4/2025
370,0016,0016,8016,0016,405,0045,45 %4 8114 53929/4/2025
372,5014,2515,3514,6514,805,0652,76 %2 08477629/4/2025
375,0013,1013,2512,9013,1754,3550,88 %7 2573 48029/4/2025
377,5011,4511,9511,7011,704,1053,95 %1 83556429/4/2025
380,0010,0510,5010,2010,2753,4050,00 %15 6575 74129/4/2025
382,508,859,309,209,0753,2554,62 %2 9434 63929/4/2025
385,007,758,258,008,002,5045,45 %5 75020 58229/4/2025
387,506,757,157,056,952,3550,00 %1 3141 15229/4/2025
390,005,856,206,006,0251,7842,18 %7 09323 63229/4/2025
392,505,055,455,205,251,6546,48 %73539 48729/4/2025
395,004,404,604,554,501,1533,82 %3 32594329/4/2025
397,503,804,103,933,950,9833,22 %50388529/4/2025
400,003,303,453,303,3750,6524,53 %18 16512 47129/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
352,501,531,641,611,585-3,24-66,80 %88240429/4/2025
355,001,681,971,851,825-3,65-66,36 %1 4091 05929/4/2025
357,502,082,292,172,185-4,18-65,83 %50448329/4/2025
360,002,442,592,552,515-4,56-64,14 %3 6521 59429/4/2025
362,502,633,053,022,84-5,14-62,99 %48255029/4/2025
365,003,403,603,503,50-5,85-62,57 %2 2671 34629/4/2025
367,503,954,254,154,10-6,45-60,85 %1 06466529/4/2025
370,004,604,904,824,75-6,68-58,09 %3 9671 13829/4/2025
372,505,505,806,305,65-6,53-50,90 %95721229/4/2025
375,006,306,756,636,525-7,87-54,28 %3 40417329/4/2025
377,507,307,757,707,525-8,30-51,88 %1 34418829/4/2025
380,008,459,008,628,725-8,37-49,26 %5 79027329/4/2025
382,509,7010,209,989,95-12,62-55,84 %87221429/4/2025
385,0010,9011,5511,4011,225-9,73-46,05 %6398629/4/2025
387,5012,3013,1512,4512,725-19,55-61,09 %43529/4/2025
390,0014,0514,7514,5514,40-16,85-53,66 %3448529/4/2025
392,5015,4516,4516,2515,95-14,25-46,72 %743229/4/2025
395,0017,2018,2518,5017,725-10,50-36,21 %621729/4/2025
397,5019,0520,2519,7619,65-23,89-54,73 %11529/4/2025
400,0021,1022,1521,8021,625-11,70-34,93 %12315729/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
Ace Trader Ace Trader il y a 5 minutes
Fannie Mae 1st Q https://www.fanniemae.com/newsroom/fannie-mae-news/scheduled-release-first-quarter-2025-financial-results
FNMA
DoYourOwnDD DoYourOwnDD il y a 6 minutes
Three YouTube videos this time, you getting paid overtime?

What's your prediction for zero bid, I've been hearing it for years.

.
HMBL
pinkslipjunkie pinkslipjunkie il y a 7 minutes
Definitely worth tuning in on...hope he gives a good interview to spark investor interests.
I don't think Brad has ever done an interview before so I'm I really excited to see what he has to say. I guess this is a sign of his confidence regarding the future of ICTY? We'll see.
ICTY
all4weed all4weed il y a 8 minutes
I have mentioned it earlier too, whenever f...kd up Odashi letter shows up, it is followed upwith more dilution
LEXX
RuudSaltis RuudSaltis il y a 8 minutes
When the two biggest Lightwave bashers are only spreading fear for days you know it…..
LWLG
Brysh Brysh il y a 8 minutes
They made some updates to their OTC markets profile:

- verified profile 4/2025

- updated company insiders

- updated service providers


Maybe they did it yesterday but I just noticed it
IDVV
StockDetective StockDetective il y a 8 minutes
Nice find! $MVNT is climbing up on the breakout boards.

https://investorshub.advfn.com/boards/breakoutboards.aspx
MVNT
SkyLimit2022 SkyLimit2022 il y a 8 minutes
zero82,

Thanks for posting 😶

We’re looking forward to that day—it’ll be great—and just the start of many more to come!

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jgpwfgiphy.gif
https://investorshub.advfn.com/uimage/uploads/202
NWBO
StockDetective StockDetective il y a 12 minutes
$MVNT about to go parabolic imo :)
MVNT
getmoreshares getmoreshares il y a 13 minutes
https://x.com/Brookltnwilliw/status/1917415874476036151
getmoreshares getmoreshares il y a 14 minutes
https://x.com/Brookltnwilliw/status/1917415874476036151
littlejohn littlejohn il y a 15 minutes
PLTD is a 1x inverse trade to PLTR,

it doesn't have the decay that 2x and

3x inverse etf plays have...

So it can be played if PLTR should stumble

from great expectations with earnings expected

to come out soon...
PLTR
Its_TradingG Its_TradingG il y a 15 minutes
I'm starting to wonder how many of these bad characters are in cahoots. Obviously these 2 knuckleheads have coordinated this "The SEC called me" LIE. It's a blatant lie 💯 

I'm starting to think these guys who argue in favor of the fake lawsuit they KNOW they aren't receiving u
ENZC
bradkinne bradkinne il y a 17 minutes
one post, did everyone except for me and "highstakes" sell their shares? If not, someone has to have a feeling as to what's happening.
ABAT
weedtrader420 weedtrader420 il y a 21 minutes
BITCOIN is about to Shake Shake Shake right through $100,000 SHAKE YOUR BOOTY💃
BTCUSD
1jas 1jas il y a 21 minutes
BG51; we are waiting for great news. One thing I can tell you is if you have a question you can just ask this board and someone will get back to you. You will not find a better board for knowledge and learning than this one. Just don't be afraid to ask.
AFFU
DTGoody DTGoody il y a 22 minutes
Golf it was wishful thinking on my part as the dilution had seemed like it was slowing before we hit that .0006 last week. Then they opened up the flood gates on us. So, in no way did I believe the debt was gone as I was hoping maybe with this merger that they worked a deal out to stop the conversio
AFFU
bas2020 bas2020 il y a 28 minutes
Nothing but made up lies from you. 👿💀
NWBO
weedtrader420 weedtrader420 il y a 29 minutes
BITCOIN XRP PUSH IT TO THE LIMIT 🤑💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰
BTCUSD
Mr. Dragon Mr. Dragon il y a 32 minutes
Next week.......Ga Bless!
PHIL
fishhunter fishhunter il y a 34 minutes
There is not a snowballs chance in hellll that VirTra will not exceed the $5.5mil revenue consensus of the analysts. My guess is $8.2mil, slightly above the year ago number. That said, my guess is the order intake during Q1 was stinky low based on how Givens melted down near the end of the last cc
VTSI