ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

176,51
13,10
(8,02%)
Fermé 06 Octobre 10:00PM
175,98
-0,53
(-0,30%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0026,5027,6526,4527,07510,3063,78 %11797904/10/2024
152,5024,2025,3025,1024,7512,5099,21 %228904/10/2024
155,0022,2023,0022,5022,6010,5087,50 %23260904/10/2024
157,5019,7520,7019,6920,2259,0985,75 %6910604/10/2024
160,0017,8019,9017,8018,858,2386,00 %92696904/10/2024
162,5015,8517,1015,2416,4757,0485,85 %42223504/10/2024
165,0014,0514,8014,0014,4256,9598,58 %1 2641 01004/10/2024
167,5011,7013,0012,2712,356,31105,87 %83752704/10/2024
170,0010,3011,0010,3010,655,20101,96 %3 6121 75304/10/2024
172,509,209,509,209,354,85111,49 %1 45234104/10/2024
175,007,908,108,048,004,41121,49 %6 2561 94604/10/2024
177,506,707,406,907,053,93132,32 %1 11760204/10/2024
180,005,605,855,795,7253,22125,29 %11 4831 70204/10/2024
182,504,705,004,884,852,70123,85 %34 55786804/10/2024
185,004,004,104,064,052,27126,82 %2 5131 14304/10/2024
187,503,303,603,333,451,81119,08 %9228804/10/2024
190,002,592,872,812,731,57126,61 %2 3301 56704/10/2024
192,502,222,492,372,3551,37137,00 %73810604/10/2024
195,001,852,012,001,931,09119,78 %1 24570904/10/2024
197,501,501,731,501,6150,80114,29 %44913904/10/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,680,790,680,735-1,88-73,44 %2 3371 83804/10/2024
152,500,790,950,900,87-2,40-72,73 %52564504/10/2024
155,001,061,141,141,10-2,86-71,50 %1 72778304/10/2024
157,501,301,501,391,40-3,51-71,63 %26052604/10/2024
160,001,701,811,821,755-4,53-71,34 %2 8521 13804/10/2024
162,502,082,372,242,225-5,29-70,25 %88838604/10/2024
165,002,752,862,802,805-5,60-66,67 %2 8081 20704/10/2024
167,503,203,703,453,45-6,92-66,73 %2 20343104/10/2024
170,004,304,504,304,40-7,59-63,84 %4 90940004/10/2024
172,505,205,505,345,35-8,44-61,25 %1 25011504/10/2024
175,006,056,706,456,375-8,75-57,57 %1 19530104/10/2024
177,507,708,157,757,925-10,92-58,49 %13323704/10/2024
180,008,809,559,159,175-10,35-53,08 %39412204/10/2024
182,5010,2011,2010,8710,70-12,13-52,74 %1725004/10/2024
185,0011,9012,9512,5712,425-12,83-50,51 %4024904/10/2024
187,5013,7016,7515,4515,225-11,25-42,13 %142304/10/2024
190,0015,5016,7517,2516,125-7,65-30,72 %974104/10/2024
192,5017,6018,9527,4018,2752,9011,84 %1204/10/2024
195,0019,7021,0527,3020,3750,000,00 %05-
197,5021,7025,2535,5523,475-0,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHSNChanson International Holding
US$ 11,22
(269,08%)
14,84M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
223,68M
ENTOEntero Therapeutics Inc
US$ 0,60
(72,20%)
10,42M
BENFBeneficient
US$ 1,8914
(58,94%)
101M
FORDForward Industries Inc
US$ 5,3254
(52,15%)
17,67M
ADDColor Star Technology Company Ltd
US$ 0,2701
(-39,98%)
15,01M
DUOFangDD Network Group Ltd
US$ 2,53
(-32,89%)
28,52M
ICCTiCoreConnect Inc
US$ 0,4102
(-31,50%)
1,68M
ZENAZenaTech Inc
US$ 3,91
(-29,55%)
213,24k
SPAISafe Pro Group Inc
US$ 1,93
(-25,77%)
239,89k
NVDANVIDIA Corporation
US$ 124,92
(1,68%)
244,46M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
228,42M
SQQQProShares UltraPro Short QQQ
US$ 7,43
(-3,63%)
184,47M
NCNCnoco noco Inc
US$ 0,144
(8,60%)
147,38M
BENFBeneficient
US$ 1,8914
(58,94%)
108,31M
flipper44 flipper44 il y a 4 minutes
They could, but that’s not the typical prescribed process. Moreover, long after the typical RFI could have been issued (June 29), we received no RFI, and by August 2, when NWBO stated inspections were already scheduled for the future, they also stated nothing was untoward but that negative rumors w
NWBO
thistraderknowsall thistraderknowsall il y a 8 minutes
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!! Expands to Web3!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
About Civic
Civic is
PC retired PC retired il y a 14 minutes
Hi Mr Dorick, you think ~12months? I don't know, nearly 6years ago all who had a basic grasp of physics were gobsmacked at the "inductance energy earth engine " claims, which of course were utterly ridiculous. Everyone assumed a rapid demise but it reappeared several years later as the "photon engin
FLCX
mwab52 mwab52 il y a 15 minutes
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
HD2001 HD2001 il y a 24 minutes
Yes do they plan on QB or QX listing right away or eventually , and will there PRs be news releases or just otc news. Thanks
ZHUD
PC retired PC retired il y a 31 minutes
Indeed, Richard h2, i agree with all you have said but i have a few comments to add. The lack of regulatory approval for Holcomb is actually immaterial as none of it works as claimed, ie even with UL accreditation it is still going nowhere. I would have more chance of pole vaulting over the Sears to
ASRE
xoom xoom il y a 32 minutes
Depends on how you define ‘$2 per escrow’.

If it’s total, then you divide by the number of quarters that will be leveraged to disburse it.

If you define ‘$2 per escrow’ per quarter, then you multiply it by the number of quarters.
COOP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 40 minutes
BEST SELLERS RANK (BSR) IS 391 4 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
shajandr shajandr il y a 44 minutes
The original truck stops and Motel 6s: https://history-maps.com/article/Caravanserai

There was prolly some dude living bicoastally with a place on the Yangtze river in the East and on the Black or Mediterranean seas in the West, driving his camel on the early version of I-80 (a Silk
Just the facts maam Just the facts maam il y a 47 minutes
Thanks Silver, who knows how many balls in the air ANIP is currently juggling?
ANIP
capgain capgain il y a 52 minutes
It sure doesn't look good for your area again Bull, be safe.
Omar8 Omar8 il y a 53 minutes
Video




It's a year old, but interesting....






https://www.youtube.com/watch?v=Vdeg0uM65wY
PVGDF
Bull_Dolphin Bull_Dolphin il y a 55 minutes
I don't like the looks of this one. I'll be spending my day taking down flags and clearing the yard. Might even bring my generator up into the lanai, which is 5 feet higher than the garage.

If I prep really well, maybe it will go someplace else.
novascotiaSTS novascotiaSTS il y a 57 minutes
Of course not - its just the usual lets-pretend-this-has-anything-to-do-with-Escrows nonsense for a grateful audience.

By the time the predicted date comes around this theory will have already been replaced by the next one.
COOP
wagner wagner il y a 58 minutes
Everything is political,
But, now they should know that China is on the brick to lead the economic of the world. So whoever wins the election should, is aware that decades are coming and not just one election period....

Hoping for the best, preparing for the.... 
NB
dennisdave dennisdave il y a 1 heure
I have been thinking if RFI could take place after inspections. Nothing from what I have read excludes the possibility of NOT having an RFI AFTER inspections. Also we don't know how long inspections will be taking place. If that is the case we could end up for a decision in January. Hope Im wrong
NWBO
capgain capgain il y a 1 heure
Saw that forecast last night, keep a close eye on this one Bull.
Bull_Dolphin Bull_Dolphin il y a 1 heure
Try and get this out of your head today:

https://rumble.com/v5hmczn-butler-pa-rally-opera-song-o-lord-my-god-when-i-in-awesome-wonder.html?e9s=src_v1_viral

Beautiful!
capgain capgain il y a 1 heure
"Trump needs to restaff virtually all of these a-holes running the show"

Amen!
Bull_Dolphin Bull_Dolphin il y a 1 heure
Here we go again:

https://winknews.com/2024/10/05/potential-tropical-development-expected-in-the-gulf/
Bull_Dolphin Bull_Dolphin il y a 1 heure
The lamestream says 60K, Trump says 100K. Who to believe, who to believe?

https://www.rsbnetwork.com/news/100000-americans-rally-in-butler-for-president-trumps-historic-return/
LUCKYBUTT LUCKYBUTT il y a 1 heure
Let's see JOEFUNKY. Evidently you can only google and not read charts. Go look at the Chart on this stock. It is a classic P&D chart. Secondly, You associated with the SCUM of the earth on IHUB. REDSPUD and WARTURD. Can't get any lower than these two, yet you want credibility on this site. TO
TOMDF
PC retired PC retired il y a 1 heure
Mr Curious Bystander, i'll bet you a "Dorick Doohickey" that there will only be token installations, these with the sole purpose of ensnaring further investors.
FLCX
capgain capgain il y a 1 heure
Good morning Bull and all. That's a nice crowd!
capgain capgain il y a 1 heure
He's a doozy!

Dernières Valeurs Consultées

Delayed Upgrade Clock