MicroStrategy MSTR - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

MicroStrategy Inc (MSTR)

318,01

-11,99

( -3,63% )

Mis à jour : 15:41:05

Retardé de 15 minutes

MSTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
292,50	28,35	29,85	37,50	29,10	0,00	0,00 %	0	12	-
295,00	25,85	27,45	27,00	26,65	-13,40	-33,17 %	15	88	15:38:11
297,50	24,25	25,80	31,95	25,025	0,00	0,00 %	0	22	-
300,00	21,80	23,70	23,00	22,75	-11,74	-33,79 %	60	344	15:41:10
302,50	20,70	22,05	20,35	21,375	-11,10	-35,29 %	1	26	15:36:19
305,00	18,85	20,05	19,83	19,45	-10,74	-35,13 %	11	114	15:39:04
307,50	17,25	18,05	18,15	17,65	-9,75	-34,95 %	56	44	15:39:29
310,00	15,65	16,30	16,20	15,975	-10,55	-39,44 %	117	150	15:40:08
312,50	14,20	14,75	14,65	14,475	-10,35	-41,40 %	27	44	15:40:51
315,00	12,80	13,35	13,50	13,075	-9,50	-41,30 %	463	49	15:41:08
317,50	11,55	12,20	12,40	11,875	-8,05	-39,36 %	120	50	15:41:06
320,00	10,35	10,95	11,29	10,65	-8,26	-42,25 %	166	419	15:41:04
322,50	9,20	9,85	9,42	9,525	-8,58	-47,67 %	54	96	15:40:23
325,00	8,30	8,80	8,90	8,55	-7,82	-46,77 %	198	525	15:40:52
327,50	7,35	7,90	7,80	7,625	-7,41	-48,72 %	78	245	15:40:51
330,00	6,65	7,10	7,30	6,875	-6,58	-47,41 %	532	1 363	15:40:55
332,50	5,95	6,40	6,20	6,175	-6,63	-51,68 %	44	191	15:40:43
335,00	5,40	5,65	5,75	5,525	-5,96	-50,90 %	181	703	15:40:52
337,50	4,70	5,55	5,00	5,125	-5,52	-52,47 %	47	197	15:40:32
340,00	4,30	4,65	4,77	4,475	-4,68	-49,52 %	162	957	15:41:03

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
292,50	3,95	4,65	4,30	4,30	1,20	38,71 %	41	242	15:40:14
295,00	4,70	5,05	5,00	4,875	1,67	50,15 %	134	837	15:39:32
297,50	5,00	5,70	5,00	5,35	1,35	36,99 %	44	319	15:41:01
300,00	5,80	6,15	5,67	5,975	1,60	39,31 %	1 357	7 484	15:41:01
302,50	6,45	6,85	6,55	6,65	2,05	45,56 %	69	287	15:39:50
305,00	7,15	7,55	6,95	7,35	2,13	44,19 %	238	578	15:40:56
307,50	7,95	8,35	8,00	8,15	2,58	47,60 %	78	139	15:39:47
310,00	8,85	9,30	9,00	9,075	3,15	53,85 %	588	1 640	15:40:51
312,50	9,80	10,35	9,82	10,075	3,27	49,92 %	199	739	15:41:09
315,00	10,90	11,45	11,17	11,175	3,92	54,07 %	479	964	15:41:12
317,50	11,85	12,65	12,00	12,25	3,92	48,51 %	159	172	15:41:06
320,00	13,25	14,20	13,74	13,725	4,99	57,03 %	1 002	1 995	15:41:12
322,50	14,50	15,45	15,35	14,975	4,97	47,88 %	82	170	15:40:23
325,00	16,05	16,95	16,59	16,50	5,84	54,33 %	49	1 091	15:40:37
327,50	17,65	18,60	18,19	18,125	6,44	54,81 %	10	717	15:40:37
330,00	19,25	20,45	20,05	19,85	6,88	52,24 %	64	1 807	15:40:37
332,50	20,25	22,80	23,00	21,525	8,77	61,63 %	17	546	15:37:49
335,00	22,05	24,00	24,93	23,025	9,28	59,30 %	28	1 051	15:37:56
337,50	24,00	26,35	27,00	25,175	9,70	56,07 %	3	325	15:37:39
340,00	25,95	28,20	26,70	27,075	8,17	44,09 %	33	1 224	15:40:58

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NXUNXU Inc	US$ 0,8371 (243,92%)	139,06M
WATTEnergous Corporation	US$ 1,2698 (208,80%)	70,41M
INTZIntrusion Inc	US$ 4,62 (113,89%)	37,71M
VINCVincerx Inc	US$ 0,352 (81,44%)	37,64M
HOLOMicroCloud Hologram Inc	US$ 4,3454 (81,06%)	36,21M
TRAWTraws Pharma Inc	US$ 7,8003 (-41,88%)	574,88k
LITMSnow Lake Resources Ltd	US$ 1,115 (-30,31%)	17,94M
LICNLichen China Limited	US$ 0,177858 (-23,37%)	15,86M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 68,00 (-23,13%)	2,32k
KITTNauticus Robotics Inc	US$ 1,67 (-22,69%)	760,9k
NXUNXU Inc	US$ 0,8371 (243,92%)	139,06M
WATTEnergous Corporation	US$ 1,2698 (208,80%)	70,41M
XTIAXTI Aerospace Inc	US$ 0,0405 (2,53%)	38,17M
INTZIntrusion Inc	US$ 4,62 (113,89%)	37,71M
VINCVincerx Inc	US$ 0,352 (81,44%)	37,64M

ChannelTrader

ChannelTrader il y a 2 minutes

$GRLT, nice action happening.

PennyMillions852

PennyMillions852 il y a 2 minutes

tw0122

tw0122 il y a 2 minutes

LITM $1.31 Big Dipper in the dark universe paid off

linkvest

linkvest il y a 2 minutes

Love Big Numbers.... especially in my account...

Lakota-45

Lakota-45 il y a 2 minutes

~ The Eagle Eye Alert !!!

~ On The Watch For; . .
1-) Anticipating Follow-Up News on - Outdoorsmen Going Public - SOON !!!
2-) Anticipating a Progress Report on - LikeRE Going Public - SOON !!!
3-) Anticipating a Company Strategy and Time-line Up-date !!!

glenn1919

glenn1919 il y a 2 minutes

gti......muln...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

threewheeler

threewheeler il y a 2 minutes

KRTL .052s falling super thin, longs want dollarsville, slap or chase higher, zero toxic/zero dilution hard to find a better OTC play and FDA approved pharma

Investor082

Investor082 il y a 3 minutes

I hear your frustration, but you must check in with those who’ve been here for over a decade and endured over 90% loss in value. Their suggestion is always to stay the course for another couple of years, so giving management only 6 more months is not fair from a return on investment expectation pers

threewheeler

threewheeler il y a 3 minutes

KRTL .052s falling super thin, longs want dollarsville, slap or chase higher, zero toxic/zero dilution hard to find a better OTC play and FDA approved pharma

tw0122

tw0122 il y a 3 minutes

Clark6290

Clark6290 il y a 4 minutes

FMCC DOWN AT $2.38 RANGE, FAT LADY GETTING READY TO SING

I recall all the post of buy buy buy when pps was $.50 higher

linkvest

linkvest il y a 4 minutes

thinking that same thing. Lots of folks are out on vacations this week or just just to busy with the family thing. It would be a waste of advertising dollars. Next week with be the big bang for the money..

saigai

saigai il y a 4 minutes

not green anymore.. ugly

tw0122

tw0122 il y a 5 minutes

See $25 here in a few weeks but markets can take a beating so hold tight

AugustaFriends

AugustaFriends il y a 5 minutes

On weekly it's a support area

2morrowsGains

2morrowsGains il y a 5 minutes

EPM...Started a position today. Thanks.

StockWorkOrange

StockWorkOrange il y a 5 minutes

I saw you get exposed on Stocktwits for using multiple usernames. Damn you're pathetic

linkvest

linkvest il y a 5 minutes

Back at ya JoJr... 2025 should make us wealthy again lol

SniffinPennies

SniffinPennies il y a 5 minutes

That's all a Obese Crow can do is squawk

JTORENCE

JTORENCE il y a 5 minutes

OUCH! A lot of selling right out of the gate this morning....

tw0122

tw0122 il y a 6 minutes

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Geneva, Switzerland - December 30, 2024 -- SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hard

LowFloatLopes

LowFloatLopes il y a 6 minutes

I'm out of this one just something about it doesn't wanna run with the other quantum stocks and since it's based in China and I know nothing about it. I'm not risking it put all of my money from this one into HOLO.

tw0122

tw0122 il y a 6 minutes

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Geneva, Switzerland - December 30, 2024 -- SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hard

goldstandard

goldstandard il y a 6 minutes

no mention of $ deposited that I can see. LOL

Whitehorse Gold

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales