Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Strategy Inc (MSTR)

103,84

-5,62

(-5,13%)

Fermé 24 Juin 10:00PM

105,45

1,61

( 1,55% )

Avant marché: 11:13AM

Strategy Inc ([symbol]) Options

MSTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	9,45	10,20	9,95	9,825	-23,15	-69,94 %	83	2	23/6/2026
96,00	8,60	9,55	14,68	9,075	0,00	0,00 %	0	1	-
97,00	7,80	8,50	8,85	8,15	-4,99	-36,05 %	59	1	23/6/2026
98,00	7,05	7,70	8,20	7,375	-10,07	-55,12 %	3	18	23/6/2026
99,00	6,30	6,90	6,55	6,60	-4,05	-38,21 %	71	41	23/6/2026
100,00	5,65	6,05	5,88	5,85	-3,57	-37,78 %	269	248	23/6/2026
101,00	4,95	5,30	5,50	5,125	-4,85	-46,86 %	11	21	23/6/2026
102,00	4,40	4,65	5,00	4,525	-11,80	-70,24 %	94	8	23/6/2026
103,00	3,80	4,00	4,00	3,90	-4,20	-51,22 %	65	7	23/6/2026
104,00	3,30	3,50	3,57	3,40	-3,55	-49,86 %	698	8	23/6/2026
105,00	2,85	2,97	3,00	2,91	-3,39	-53,05 %	1 841	97	23/6/2026
106,00	2,44	2,61	2,49	2,525	-3,31	-57,07 %	1 492	172	23/6/2026
107,00	2,08	2,27	2,22	2,175	-2,88	-56,47 %	3 271	79	23/6/2026
108,00	1,76	1,93	1,90	1,845	-3,07	-61,77 %	840	301	23/6/2026
109,00	1,49	1,61	1,54	1,55	-2,86	-65,00 %	2 578	845	23/6/2026
110,00	1,26	1,29	1,29	1,275	-2,61	-66,92 %	6 171	904	23/6/2026
111,00	1,02	1,14	1,14	1,08	-2,28	-66,67 %	1 882	822	23/6/2026
112,00	0,86	0,95	0,95	0,905	-2,13	-69,16 %	1 093	625	23/6/2026
113,00	0,72	0,83	0,78	0,775	-1,87	-70,57 %	827	1 915	23/6/2026
114,00	0,60	0,70	0,65	0,65	-1,45	-69,05 %	842	9 470	23/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,78	0,86	0,82	0,82	0,25	43,86 %	9 409	4 070	23/6/2026
96,00	0,88	1,01	0,97	0,945	0,31	46,97 %	164	215	23/6/2026
97,00	1,06	1,19	1,15	1,125	0,41	55,41 %	573	1 112	23/6/2026
98,00	1,29	1,40	1,33	1,345	0,46	52,87 %	503	1 745	23/6/2026
99,00	1,52	1,64	1,59	1,58	0,66	70,97 %	460	434	23/6/2026
100,00	1,82	1,94	1,84	1,88	0,68	58,62 %	12 277	9 907	23/6/2026
101,00	2,12	2,27	1,97	2,195	0,62	45,93 %	693	768	23/6/2026
102,00	2,50	2,65	2,50	2,575	0,95	61,29 %	1 830	3 699	23/6/2026
103,00	2,94	3,10	2,94	3,02	1,24	72,94 %	1 130	710	23/6/2026
104,00	3,45	3,60	3,45	3,525	1,47	74,24 %	3 709	1 583	23/6/2026
105,00	3,95	4,15	4,05	4,05	1,80	80,00 %	9 132	6 567	23/6/2026
106,00	4,55	4,75	4,50	4,65	1,91	73,75 %	3 223	1 634	23/6/2026
107,00	5,10	5,40	5,05	5,25	1,85	57,81 %	970	1 205	23/6/2026
108,00	5,80	6,05	5,60	5,925	2,25	67,16 %	1 842	2 301	23/6/2026
109,00	6,20	6,80	6,60	6,50	2,80	73,68 %	496	3 530	23/6/2026
110,00	6,90	7,55	7,25	7,225	2,90	66,67 %	2 708	5 269	23/6/2026
111,00	7,85	8,40	7,85	8,125	2,89	58,27 %	580	1 422	23/6/2026
112,00	8,50	9,15	9,00	8,825	3,45	62,16 %	88	4 927	23/6/2026
113,00	9,35	10,05	9,53	9,70	3,36	54,46 %	557	877	23/6/2026
114,00	10,30	11,05	10,36	10,675	3,08	42,31 %	16	1 037	23/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,6302 (68,28%)	3,67M
MGNMegan Holdings Ltd	US$ 0,2741 (59,08%)	51,51M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,5447 (39,84%)	2,12M
PFSAProfusa Inc	US$ 0,189 (31,25%)	40,82M
LMFALM Funding America Inc	US$ 0,1864 (25,02%)	21,2M
XCHXCHG Ltd	US$ 0,72 (-28,71%)	36k
MNDRMobile health Network Solutions	US$ 0,4604 (-18,96%)	514,89k
CIITTianci International Inc	US$ 0,7227 (-18,60%)	1,46M
RUBIRubico Inc	US$ 0,3254 (-16,78%)	185,49k
DRIODarioHealth Corporation	US$ 5,01 (-16,36%)	2
GDCGD Culture Group Ltd	US$ 0,0228 (9,09%)	159,3M
ADTXAditxt Inc	US$ 0,0446 (6,95%)	112,09M
MGNMegan Holdings Ltd	US$ 0,2755 (59,90%)	51,51M
PFSAProfusa Inc	US$ 0,1891 (31,32%)	40,76M
INLFINLIF Limited	US$ 0,0498 (-11,55%)	26,92M

BootsandCoots

BootsandCoots il y a 5 minutes

These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.

William777

William777 il y a 13 minutes

Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791

elks

elks il y a 15 minutes

Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.

mm41

mm41 il y a 23 minutes

Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t

US Market News

US Market News il y a 28 minutes

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia

MightyX

MightyX il y a 31 minutes

110M+ volume first hour

Frankestin

Frankestin il y a 34 minutes

BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May

Mr79

Mr79 il y a 41 minutes

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn

William777

William777 il y a 43 minutes

AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.

Ace Trader

Ace Trader il y a 43 minutes

2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market

US Market News

US Market News il y a 43 minutes

Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of

Chuck McQuade

Chuck McQuade il y a 46 minutes

Just keep the apology short and to the point. I think we are on the same team.

Chuck McQuade

Chuck McQuade il y a 52 minutes

MightyX

MightyX il y a 52 minutes

Up 10% first 100m volume

CA Market News

CA Market News il y a 58 minutes

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 il y a 1 heure

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod il y a 1 heure

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross il y a 1 heure

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 il y a 1 heure

How so?

Is Iran really over

Golden Cross

Golden Cross il y a 1 heure

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 il y a 1 heure

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone il y a 1 heure

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 il y a 1 heure

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 il y a 1 heure

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 il y a 1 heure

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.