ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

106,98
-5,71
(-5,07%)
Fermé 10 Mars 9:00PM
107,94
0,96
( 0,90% )
Avant marché: 11:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,008,358,458,418,40-4,99-37,24 %10 1633 58010/3/2025
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,005,455,605,505,525-4,50-45,00 %7 7851 17310/3/2025
105,000,000,000,000,000,000,00 %00-
106,004,304,404,294,35-4,01-48,31 %22 2113 35410/3/2025
107,003,753,853,803,80-3,78-49,87 %43 2172 24410/3/2025
108,000,000,000,000,000,000,00 %00-
109,002,852,882,852,865-3,25-53,28 %46 5324 40210/3/2025
110,002,452,472,442,46-3,01-55,23 %117 95210 60610/3/2025
111,002,102,122,102,11-2,75-56,70 %34 2444 81310/3/2025
112,001,791,801,791,795-2,48-58,08 %62 73912 15710/3/2025
113,000,000,000,000,000,000,00 %00-
114,001,281,311,301,295-1,95-60,00 %36 2167 58510/3/2025
115,000,000,000,000,000,000,00 %00-
116,000,910,920,910,915-1,54-62,86 %25 71939 05410/3/2025
117,000,780,790,770,785-1,33-63,33 %15 60224 17710/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,950,970,980,960,57139,02 %10 5322 26410/3/2025
99,001,111,141,141,1250,66137,50 %9 1722 85010/3/2025
100,001,301,331,301,3150,74132,14 %78 67038 11510/3/2025
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,002,092,122,102,1051,19130,77 %16 91810 17710/3/2025
104,002,412,452,462,431,40132,08 %16 0916 96610/3/2025
105,002,792,832,822,811,56123,81 %62 40822 53610/3/2025
106,003,203,303,333,251,86126,53 %30 8743 14110/3/2025
107,003,653,753,793,702,09122,94 %49 5246 22110/3/2025
108,004,154,254,254,202,25112,50 %42 0586 25510/3/2025
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,007,357,507,587,4253,6090,45 %4 8856 43010/3/2025
114,008,158,308,358,2253,8685,97 %4 1464 45610/3/2025
115,008,959,109,209,0254,1582,18 %6 59512 91210/3/2025
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
379,01k
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3,71
(32,97%)
3,48M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
207
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,72%)
15,38M
BTOGBit Origin Ltd
US$ 0,5416
(14,00%)
12,72M
CUTRCutera Inc
US$ 0,1498
(16,58%)
9,22M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
StayHumble StayHumble il y a 1 minute
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 il y a 3 minutes
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 il y a 3 minutes
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble il y a 4 minutes
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! il y a 5 minutes
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared il y a 6 minutes
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! il y a 6 minutes
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! il y a 7 minutes
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! il y a 8 minutes
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter il y a 8 minutes
You said much of nothing
FNMA
louieforpar louieforpar il y a 12 minutes
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble il y a 15 minutes
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God il y a 17 minutes
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 il y a 17 minutes
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 il y a 20 minutes
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 il y a 21 minutes
Up to .21 coming down now .15
CUTR
rstar rstar il y a 22 minutes
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic il y a 23 minutes
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 il y a 24 minutes
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic il y a 25 minutes
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 il y a 26 minutes
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent il y a 31 minutes
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 il y a 31 minutes
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 il y a 31 minutes
This one is looking good
BIXT
BurgerKing82 BurgerKing82 il y a 36 minutes
This one may have potential....What is the OS?
PKTX