ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

113,37
-2,22
(-1,92%)
Fermé 19 Septembre 10:00PM
114,53
1,16
(1,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,007,908,908,588,40-2,07-19,44 %1 13577 41418/9/2024
106,007,507,957,707,725-2,25-22,61 %57215 52718/9/2024
107,000,000,000,000,000,000,00 %00-
108,005,406,005,805,70-2,21-27,59 %1 63512 28118/9/2024
109,000,000,000,000,000,000,00 %00-
110,004,004,404,184,20-2,22-34,69 %12 39843 08018/9/2024
111,000,000,000,000,000,000,00 %00-
112,002,703,052,872,875-1,88-39,58 %6 75522 12718/9/2024
113,002,192,232,202,21-1,86-45,81 %15 18893 26218/9/2024
114,001,721,871,771,795-1,73-49,43 %38 44212 70318/9/2024
115,001,321,341,331,33-1,64-55,22 %134 43843 18218/9/2024
116,000,960,991,010,975-1,36-57,38 %101 18929 48918/9/2024
117,000,700,730,720,715-1,26-63,64 %89 98722 00218/9/2024
118,000,520,540,530,53-1,02-65,81 %90 96632 27118/9/2024
119,000,000,000,000,000,000,00 %00-
120,000,270,280,270,275-0,69-71,88 %164 720153 21018/9/2024
121,000,000,000,000,000,000,00 %00-
122,000,140,150,150,145-0,43-74,14 %30 32138 99618/9/2024
123,000,100,120,100,11-0,34-77,27 %30 41433 67118/9/2024
124,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,170,180,170,175-0,01-5,56 %21 36584 31718/9/2024
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,430,440,440,4350,000,00 %18 97332 61918/9/2024
109,000,600,610,600,6050,011,69 %18 92913 68818/9/2024
110,000,720,810,800,7650,068,11 %79 31788 52418/9/2024
111,001,081,101,091,090,1414,74 %28 05814 82918/9/2024
112,001,431,451,401,440,2016,67 %39 45328 12418/9/2024
113,000,000,000,000,000,000,00 %00-
114,002,212,402,322,3050,4524,06 %86 77920 76618/9/2024
115,000,000,000,000,000,000,00 %00-
116,003,403,653,573,5250,8229,82 %54 72415 28318/9/2024
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,006,557,006,956,7751,5628,94 %11 68071 02518/9/2024
121,007,508,007,687,751,6326,94 %1 17813 07518/9/2024
122,000,000,000,000,000,000,00 %00-
123,009,4010,859,5810,1251,6821,27 %5497 72018/9/2024
124,0010,3511,8510,7311,101,9021,52 %3666 47818/9/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OMEXOdyssey Marine Exploration Inc
US$ 1,39
(180,07%)
324,51M
PRTGPortage Biotech Inc
US$ 9,91
(118,76%)
49,9M
APLTApplied Therapeutics Inc
US$ 7,85
(68,82%)
49,49M
XCHXCHG Ltd
US$ 18,39
(65,68%)
1,26M
WBUYWeBuy Global Ltd
US$ 0,18675
(60,99%)
228,66M
GLMDGalmed Pharmaceuticals Ltd
US$ 6,8501
(-54,64%)
5,79M
KAKineta Inc
US$ 0,5691
(-31,35%)
530,66k
DTSSDatasea Inc
US$ 2,07
(-29,59%)
1,28M
CBUSCibus Inc
US$ 3,595
(-28,95%)
2,25M
BFIBurgerFi International Inc
US$ 0,1705
(-26,98%)
16,23M
OMEXOdyssey Marine Exploration Inc
US$ 1,39
(180,07%)
324,51M
NVDANVIDIA Corporation
US$ 113,37
(-1,92%)
304,66M
WBUYWeBuy Global Ltd
US$ 0,18675
(60,99%)
228,66M
SQQQProShares UltraPro Short QQQ
US$ 8,40
(1,45%)
197,87M
LUNRIntuitive Machines Inc
US$ 7,47
(38,33%)
130,99M
52172 52172 il y a 5 minutes
Time for ship to turn around
NWBO
fuagf fuagf il y a 5 minutes
Congratulation, Hadley Duvall, of Kentucky. It's a gutsy tell-all, for a super-good cause.
FACT-MASTER FACT-MASTER il y a 5 minutes
What? who is "Tim"?
ESPR
bencozey bencozey il y a 5 minutes
Don't ever listen to Jay. He lives in some weird alternative universe. Sponge and now Humanigen. Dude needs to let someone else invest his money
OptimusPrime555 OptimusPrime555 il y a 5 minutes
As always, outstanding summary Kissinger!

Key point to add to your list is to use LocalBTV revenues as a benchmark. For insert ads and VAST Tags, they were generating around $1.8 MILLION per MONTH with 22 Million in annual revenues targeting ~50 million users in US and NOT global.
AHRO
timberwolf7 timberwolf7 il y a 5 minutes
This IS very accurate... prove me wrong. But
given the list of names posting here? You are going to have
to find someone else to try to do it (LOL)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/348/041/orig
krisrun krisrun il y a 6 minutes
Figure 1 started renting their newly made Robot @ $ 30/h. At this rate the manufacturing cost will be recovered within a month.
TSLA
catdaddy catdaddy il y a 6 minutes
And you are kidding yourself if you think he doesn’t have significant input!
AVXL
Enterprising Investor Enterprising Investor il y a 6 minutes
Nuveen Intermediate Duration Quality Municipal Term Fund Liquidating Trust – Monthly Update (8/31/24)

Schedule of portfolio investments

2,777 shares Vistra Vision $6,970,468

NAV: $0.54
NIQ
KILLAZILLA KILLAZILLA il y a 7 minutes
Got mixed up with ANOTHER POS SCAM.

These jokers are suing the lenders....

NO MONEY FOR THEM....
WDLF
MRJ25 MRJ25 il y a 7 minutes
Yes, it may very well be the deep state.
But anything that must end will end.
FNMA
doccjc doccjc il y a 8 minutes
I should add , the way to beat the person selling on the bid is to raise the bid .
RDGL
krisrun krisrun il y a 8 minutes
Figure 1 started renting their newly made Robot at $ 30/hr. Within a month, Robot manufacturing cost will be recovered by the above rent.
NVDA
jonestint jonestint il y a 8 minutes
Hi, Steve! It appears your little stock here is proving itself to be a scam. Gee, if only somebody called it out all the way back to Wednesday, February 22, 2023.
CLNV
LCJR LCJR il y a 8 minutes
Exactly. There’s more going on than people realize and that takes time. Legal, HR, managers, all time consuming matters that have to be addressed and finalized.

LCJR
RNVA
HGilS HGilS il y a 8 minutes
You made me happy!!!!

Thanks
ELTP
Enterprising Investor Enterprising Investor il y a 9 minutes
Vistra to Acquire Equity Interests of Vistra Vision LLC from Minority Investors (9/18/24)

Vistra to become the sole owner of Vistra Vision

Highlights

- Transaction, consisting of the acquisition of the entire 15% equity interest in Vistra Vision currently
VST
timberwolf7 timberwolf7 il y a 10 minutes
How easy vote fraud is to commit... name DOMINION ring a bell??
Any wonder WHY dominion started SUING to silence/threaten anyone saying
vote fraud HAPPENED.

https://media.gab.com/system/media_attachments/files/166/342/866/playable/a011a8d1e7941920.mp4

TeddyCaswell TeddyCaswell il y a 12 minutes
https://www.otcmarkets.com/filing/html?id=17843870&guid=LsL-k6VdUL2zB3h
VHAI
TeddyCaswell TeddyCaswell il y a 12 minutes
Link from 2 hrs ago https://www.otcmarkets.com/filing/html?id=17843870&guid=LsL-k6VdUL2zB3h
VHAI
ChannelTrader ChannelTrader il y a 12 minutes
Spot on.

Dernières Valeurs Consultées

Delayed Upgrade Clock