ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

124,65
0,95
(0,77%)
Fermé 31 Janvier 10:00PM
123,20
-1,45
(-1,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
113,009,9012,6011,3511,25-0,15-1,30 %8461 90330/1/2025
114,0010,1011,1510,6910,6250,040,38 %2 7083 29830/1/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,005,706,356,156,025-0,95-13,38 %51 13212 40630/1/2025
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,002,712,952,852,83-1,65-36,67 %163 76722 48530/1/2025
124,000,000,000,000,000,000,00 %00-
125,001,571,601,511,585-2,04-57,46 %201 32166 23030/1/2025
126,001,071,161,121,115-1,98-63,87 %81 99329 28930/1/2025
127,000,820,950,940,885-1,76-65,19 %58 52646 02230/1/2025
128,000,530,650,560,59-1,77-75,97 %52 36220 33930/1/2025
129,000,400,470,450,435-1,55-77,50 %25 11342 79830/1/2025
130,000,290,330,290,31-1,45-83,33 %139 370113 32030/1/2025
131,000,220,260,230,24-1,21-84,03 %51 04744 35030/1/2025
132,000,180,210,220,195-0,97-81,51 %20 67849 25130/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
113,000,110,200,130,155-0,84-86,60 %16 74415 11430/1/2025
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,190,230,220,21-1,31-85,62 %39 96513 51830/1/2025
117,000,000,000,000,000,000,00 %00-
118,000,300,340,330,32-1,69-83,66 %107 51231 37830/1/2025
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,001,822,112,001,965-2,80-58,33 %24 19531 45630/1/2025
126,002,312,732,542,52-2,81-52,52 %8 27716 02830/1/2025
127,000,000,000,000,000,000,00 %00-
128,002,934,503,803,715-2,75-41,98 %2 83412 51130/1/2025
129,004,555,754,805,15-2,45-33,79 %1 34711 32030/1/2025
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,006,658,208,207,425-1,20-12,77 %4958 22230/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,55M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
Top Penny Top Penny il y a 5 minutes
Little Tweety t o l d m e m a j o r O/S reductions on the way!!!
PSRU
Jimmy Joe Jimmy Joe il y a 5 minutes
No. I don’t believe I have EVER said that. In fact? I’m positive I never did.


Nobody is saying you said it, but maybe you did post it.

😸😅😸😆😸🤣😸😂😹😂
DBMM
RickNagra RickNagra il y a 6 minutes
Here it is full interview with Calabria today.  TightCoil need not watch seeing as though he does not like my posts.

https://youtu.be/jjohQdXCx5g

FNMA
Golden Cross Golden Cross il y a 6 minutes
$GRLF 2 days off of no bid with the bid side now over 100M... Getting traction here...
Think we can see .0004/.0005 before earnings!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/te
GRLF
TreasuredTrades TreasuredTrades il y a 6 minutes
Striker, you are 100% correct. Anyone can hop online right now and look back at the constant recycled PR. The beauty of most of the timing of INKW's PR was almost always followed by a share dump to further dilute the stock and decrease share value while filling Lenny's pockets.

Here's
INKW
x993231 x993231 il y a 7 minutes
Cool. You never know about these things.  Cheap enough that a dime may return a dollar.  Something to do while we wait on the Yvester.

X
MGOL
Shawonsarker84 Shawonsarker84 il y a 8 minutes
@HUMBLPay @HumblNation $HMBL did anyone else receive an Email from HUMBL support for early signup for HUMBL ETX???? Because I did! IS THIS REAL?
https://x.com/haralambosPang1/status/1885146637107954136?t=qSTw71DbAVEJoAW2E_HGcQ&s=19
HMBL
delerious1 delerious1 il y a 8 minutes
Grandpa what do you do all day.... what is your hobby: " I am a self-proclaimed "stock reviewer " and "truth teller" I decide if stocks are suitable for others, usually they aren't....suitable.... I try to scare posters away.... it's a noble and selfless service to the community"
But today
GVSI
Jimmy Joe Jimmy Joe il y a 9 minutes
Funny that no one wants to admit that they have no idea what is driving this higher! We know it isn’t business related.

Do we~? How do you anything Clueless~? Are you an insider~? Or maybe the fly on the wall in Linda or Reggie's office~?

You and the "crew" always on fi
DBMM
waterchaser waterchaser il y a 9 minutes
Nor is anyone else on this planet.
I'm going to ever figure out what the hell you are writing about.
DJT
lodas lodas il y a 10 minutes
Its about time for those that expect monetary, or stock to be given for former values that they held in the previous company to reevaluate the reasons they held over 16 years ago....if you have aspirations for returns, they should so be stated on the message board so that a complete re examination c
JPM
devil dog 96 devil dog 96 il y a 10 minutes
Are you really asking a no proof scam theory promoter clown🤡 for trading advice? 😃 LMAO

" So what's a good ticker to invest in? "

It don't matter if the ticker has the best setup in the OTC or not the promoter clowns🤡 will tell you it's a huge sc
CRSM
Sheepdog Sheepdog il y a 11 minutes
Hilarious....too ignorant to know that scam died many years ago when it was determined it's claims to "eluting transmucosal patch (ETP) platform" patents were fake....AKA, another scam.

Got your ORALTABS?

LMAO!
.
GCAN
devil dog 96 devil dog 96 il y a 11 minutes
WoW this board is really starting to wake up and management has not even started marketing her yet. The pre marketing interest is starting to build now. 🔥

No wonder we have seen the BID & ASK moving up the past few day. 🤑

$CRSM
CRSM
Doc logic Doc logic il y a 12 minutes
theorysuit,

Funny that you seem obsessed with responding to what you call gibberish. I tend to just pass on gibberish posts myself but like to correct false claims; ). Funny thing is the longer it takes to get an approval decision the closer we get to Flaskworks development being f
NWBO
Bring The Heat Bring The Heat il y a 12 minutes
Thanks for your other PM responses
HMBL
rogers711 rogers711 il y a 12 minutes
I was optimistic of an update on either data from trials or IDE submittal. Is everyone else expecting an update shortly or will the next time we hear something be end of Q1? 
RDGL
delerious1 delerious1 il y a 13 minutes
good question
NBRI
Matteo2017 Matteo2017 il y a 15 minutes
Where's the PR already ? Geeez 🤦‍♂️
KYNC
timberwolf7 timberwolf7 il y a 15 minutes
When TNXP announced they submitted and then the fda accepted their submission?

The chart that was BASED on what WAS?? The conditions that helped shape
the chart before these fundamental changing events?? That just reshaped
the companies prospects and the way the marke
TNXP
12yearplan 12yearplan il y a 16 minutes
Fairly obvious to me looking at the flight pattern
It wasn't speed but the helicopter changing course in the last few seconds that was the issue
dukeb dukeb il y a 16 minutes
I great up in a rather sh*tty area and anyone who wanted to have a decent career had to leave. Pretty much all of my high school friends did exactly that. The only ones I know who stuck around took over a family business: restaurant, car dealership, real estate office and a family of charlatan chi

Dernières Valeurs Consultées

Delayed Upgrade Clock