Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NVIDIA Corporation (NVDA)

200,385

0,345

( 0,17% )

Mis à jour : 18:35:25

NVIDIA Corporation ([symbol]) Options

NVDA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	23,95	26,30	24,65	25,125	-1,70	-6,45 %	47	82	18:10:33
177,50	21,40	23,85	23,30	22,625	-0,65	-2,71 %	20	67	18:28:35
180,00	19,80	21,45	20,90	20,625	-0,25	-1,18 %	29	120	18:28:35
182,50	17,00	19,15	18,55	18,075	0,66	3,69 %	10	51	18:24:07
185,00	15,10	16,20	15,39	15,65	-0,59	-3,69 %	1	233	15:36:42
187,50	12,70	13,10	12,90	12,90	-0,99	-7,13 %	54	74	18:34:10
190,00	9,60	12,50	10,90	11,05	-0,15	-1,36 %	211	494	18:11:55
192,50	7,70	8,05	7,87	7,875	0,07	0,90 %	119	542	18:35:02
195,00	5,10	5,65	5,40	5,375	-0,12	-2,17 %	892	583	18:35:05
197,50	2,85	3,05	2,95	2,95	-0,70	-19,18 %	8 651	439	18:35:29
200,00	0,84	0,88	0,85	0,86	-1,06	-55,50 %	82 059	7 764	18:35:28
202,50	0,11	0,12	0,11	0,115	-0,78	-87,64 %	182 705	12 954	18:35:27
205,00	0,02	0,03	0,02	0,025	-0,35	-94,59 %	98 686	18 142	18:35:25
207,50	0,01	0,01	0,01	0,01	-0,15	-93,75 %	31 303	15 981	18:34:00
210,00	0,01	0,01	0,01	0,01	-0,07	-87,50 %	20 439	18 558	18:33:40
212,50	0,01	0,01	0,01	0,01	-0,03	-75,00 %	5 545	10 968	18:30:10
215,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	2 379	13 317	18:34:51
217,50	0,00	0,01	0,01	0,01	0,00	0,00 %	545	9 617	18:32:36
220,00	0,00	0,01	0,01	0,01	0,00	0,00 %	250	10 747	18:26:45
222,50	0,00	0,01	0,01	0,02	-0,01	-50,00 %	610	3 730	17:57:14

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	34	8 627	18:00:27
177,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	53	1 598	18:00:27
180,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	1 517	2 785	18:18:15
182,50	0,01	0,01	0,01	0,01	-0,03	-75,00 %	1 334	1 312	18:19:37
185,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	2 451	2 841	18:00:27
187,50	0,01	0,01	0,02	0,01	-0,06	-75,00 %	2 929	1 865	18:19:37
190,00	0,01	0,01	0,01	0,01	-0,12	-92,31 %	10 459	10 132	18:35:01
192,50	0,01	0,02	0,02	0,015	-0,21	-91,30 %	15 175	3 734	18:35:28
195,00	0,02	0,03	0,03	0,025	-0,41	-93,18 %	46 993	16 075	18:35:27
197,50	0,05	0,06	0,05	0,055	-0,87	-94,57 %	99 447	13 059	18:35:29
200,00	0,44	0,45	0,45	0,445	-1,36	-75,14 %	133 626	12 591	18:35:29
202,50	2,20	2,27	2,20	2,235	-1,05	-32,31 %	22 965	5 528	18:35:24
205,00	4,60	4,75	4,67	4,675	-0,50	-9,67 %	1 447	4 671	18:35:29
207,50	7,00	7,30	7,30	7,15	-0,24	-3,18 %	846	4 997	18:33:23
210,00	9,55	9,80	9,45	9,675	-0,26	-2,68 %	344	2 615	18:30:10
212,50	11,90	12,85	11,90	12,375	-0,31	-2,54 %	136	1 235	18:29:53
215,00	14,10	15,40	14,58	14,75	-0,24	-1,62 %	16	20	17:43:57
217,50	16,30	17,95	16,85	17,125	0,57	3,50 %	39	2	18:13:47
220,00	19,35	20,45	19,47	19,90	0,32	1,67 %	18	6	17:47:42
222,50	21,30	22,50	21,95	21,90	-0,15	-0,68 %	2	0	17:42:50

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 8,65 (153,67%)	46,6M
BOXLBoxlight Corporation	US$ 6,16 (73,03%)	21,42M
FMFCKandal M Venture Ltd	US$ 0,4125 (65,00%)	17,56M
CUPRCuprina Holdings Cayman Ltd	US$ 5,67 (43,91%)	23,9M
ICCMIceCure Medical Ltd	US$ 8,66 (41,50%)	8,59M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
ADTXAditxt Inc	US$ 0,0132 (-68,35%)	3,07B
TOYOTOYO Company Ltd	US$ 8,2601 (-36,12%)	3,26M
ATLNAtlantic International Corporation	US$ 0,86735 (-34,79%)	37,36M
YDESWYD Bio Ltd	US$ 0,2205 (-33,18%)	7
ADTXAditxt Inc	US$ 0,01285 (-69,18%)	3,07B
GDCGD Culture Group Ltd	US$ 0,0221 (5,74%)	1,02B
MGNMegan Holdings Ltd	US$ 0,205 (18,98%)	208,49M
WENWendys Company	US$ 8,0245 (28,29%)	146,51M
INLFINLIF Limited	US$ 0,0461 (-18,12%)	125,89M

Cambreau

Cambreau il y a 5 minutes

Hard for pps to move when no one (?) is allowed to put an order in.

Overwatch

Overwatch il y a 5 minutes

As per the PR

https://www.otcmarkets.com/stock/ADTX/news/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-150-Million?e&id=3482915

56Chevy

56Chevy il y a 6 minutes

Marker:

LIXT

$6.70 -0.60 (-8.22%)

Volume:

1 year ago .78 cents @ share

Boston-Bets

Boston-Bets il y a 6 minutes

I think that today's RKT price action is a) Short Covering, and b) MM pumping the PPS to sell Options.

Be interesting to see where we are EOD/EOW....

vlispxpert

vlispxpert il y a 6 minutes

MSTR/MSTX no more adds unless $60k breaks down & it gets in zone under $59k...have to assume the shorts will cover down there & the longs will dogpile it...guess we see

The Truth Hurts

The Truth Hurts il y a 7 minutes

So sell and move on.

ProfitScout

ProfitScout il y a 7 minutes

https://x.com/DegenMagazine/status/2062065440885473319

JP313

JP313 il y a 7 minutes

Retail selling at even a bigger loss huh? Pos

chumfm

chumfm il y a 7 minutes

They are on the OTC starting tomorrow.You can appeal but,nothing ever changes.Never seen a company win a overturn on appeal.This company will be on the OTC till such time they merger into the next entity.When that is,who knows.They are talking about forming a new company to be listed on the NYSE.So

nowwhat2

nowwhat2 il y a 7 minutes

haha low now 10.80

https://stockcharts.com/sc3/ui/?s=FISN

jhdf51

jhdf51 il y a 8 minutes

Yes..I believe if he signed the bill we would jump not with him delaying it.

JHD

Porch Honkey

Porch Honkey il y a 8 minutes

Yes! because they doubted me, lol.

Trooperstocks

Trooperstocks il y a 9 minutes

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

Trooperstocks

Trooperstocks il y a 9 minutes

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

jimr1717

jimr1717 il y a 9 minutes

Lone Clone

Lone Clone il y a 9 minutes

Talisker Intersects 85.00 g/t Au over 0.5 m within 18.76 g/t Au over 2.30 metres, from the 2026 Bralorne Gold Project Resource Conversion Program

https://www.globenewswire.com/news-release/2026/06/23/3315831/0/en/talisker-intersects-85-00-g-t-au-over-0-5-m-within-18-76-g-t-au-over-2-3

WebSlinger

WebSlinger il y a 9 minutes

>

Of course not.

It is just a lame excuse for why the stock price has been dropping for weeks (and will probably continue to drop).

Shorting penny stocks is next to impossible for the regular investor. And most of the "shorting" th

jhdf51

jhdf51 il y a 10 minutes

Yes great suggestion..see my previous comment to that affect...the housing bill limits institutional ownership of single family so him not signing this should send us down..
Not mention it would speed affordable housing construction. So point taken!

JHD

Boston-Bets

Boston-Bets il y a 10 minutes

Honestly, this bill does not much to help RKT in the short term, except for keeping "housing" in the spotlight.

I knew that the headlines would make RKT stock jump, but not by this much.

I think that it's much more important that we get the Iran war settled, the price

jimr1717

jimr1717 il y a 10 minutes

✅ ❌Facts HMBL Required DD for Newbies ❌✅

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

fredscott36

fredscott36 il y a 11 minutes

edit +24.12.....FDIC, dude............calling the shots on UWBI, UWB-R, WaMu-R, FCNCA..............????..............NAOMI LIBOR APPEAL............

....won't comment.......give me the standard, no updates and they cannot discuss legal matters...........usual spin.........these losers

glenn1919

glenn1919 il y a 11 minutes

ICCM.................................https://stockcharts.com/sc3/ui/?s=ICCM&p=w&b=5&g=0&id=p86431144783

vlispxpert

vlispxpert il y a 11 minutes

Bitcoin being almost $2B short, they need sub $60K for payday imo...if $60k holds up & news hits, they're screwed imo...so they're going to keep dog piling until they get their way or they're going be chasing a monster squeeze...it's very 50/50 here for shorts, their greed may hurt them or they laug

jimr1717

jimr1717 il y a 11 minutes

Ouch scammed once again

Leggett and Platt

Sterling Infrastructure

American Coastal Insurance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.