ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NV5 Global Inc

NV5 Global Inc (NVEE)

18,22
0,04
(0,22%)
Fermé 18 Mars 9:00PM
18,22
0,00
(0,00%)
Après les heures de négociation: 12:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0011,2015,200,0013,200,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,351,751,201,050,000,00 %06-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,001,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,001,750,000,000,000,00 %00-
7,500,001,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,001,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,051,700,900,8750,000,00 %010-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,009,8013,700,0011,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,15M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,78M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
513,9k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,83M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,17M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,71M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
navycmdr navycmdr il y a 5 minutes
In Bill Pultes own words !!

https://x.com/RapidResponse47/status/1901784725791904184
FNMA
Redoocs Redoocs il y a 5 minutes
It's always hilarious when a noob calls others a noob.
DBMM
StayHumble StayHumble il y a 6 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-
DBMM
goldstandard goldstandard il y a 6 minutes
Stop trolling. All of it was a scam. End of story
PHIL
thetinman thetinman il y a 6 minutes
Imo, when you see the reverse take effect, we could see news and a possible run.until then I wouldn't expect much from PTOP.
PTOP
Sammy boy Sammy boy il y a 6 minutes
Looks like the news was not so good dancers!
FMCC
thetinman thetinman il y a 6 minutes
Imo, when you see the reverse take effect, we could see news and a possible run.
PTOP
KILLAZILLA KILLAZILLA il y a 7 minutes
At least you don't deny being a company shill...

MAKES you PART OF THE SCAM!!!
XERI
jacksonjohn jacksonjohn il y a 8 minutes
The same person you have been thanking since 20..Lebby
LWLG
alertmeipp alertmeipp il y a 8 minutes
the appropriate way to deal with that problem is to take corporate actions that raise the share price!

I agree.
But I can feel their pain too

At minimum, the stock should trade mid-teen, not single digit
ENTA
navycmdr navycmdr il y a 9 minutes
Bill Pulte on Fox News Laura Ingraham

a few minutes ago walking around

FNMA spaces - posted by Paul Sperry

https://investorshub.advfn.com/uimage/uploads/2025/3/17/zlcgmScreenshot_20250317_173704_X.jpg
FNMA
ergo sum ergo sum il y a 9 minutes
Next at the Trump Center Lara Trump and the Village People preforming songs from kinky bloopers.
Genz2 Genz2 il y a 10 minutes
https://www.foxnews.com/video/6370153188112

Wonder how he will feel filling up at the gas station every other day while polluting our environment and paying for repairs on his GM? Act in haste, repent in leisure.
TSLA
MartinLutherKing MartinLutherKing il y a 11 minutes
All aboard Stargate TTX Cure to cancer lift offf
RNAZ
ducktor ducktor il y a 11 minutes
Thanks.
TWOH
jeb123 jeb123 il y a 12 minutes
Well, let's see who is right. No volume for weeks then today's volume doubled in the last 15 minutes, strange maybe, coincidence maybe, but
there is always tomorrow in the OTC market you just never know what is going to happen LOL.
let's go HMBL .
HMBL $$$$
HMBL
jeb123 jeb123 il y a 12 minutes
Well, let's see who is right. No volume for weeks then today's volume doubled in the last 15 minutes, strange maybe, coincidence maybe, but
there is always tomorrow in the OTC market you just never know what is going to happen LOL.
let's go HMBL .
HMBL $$$$
HMBL
DaRa31 DaRa31 il y a 13 minutes
Do you know that from company info or are you just saying things on internet forums?
BIEI
nowwhat2 nowwhat2 il y a 13 minutes
March 17th news = Perimeter Files FDA PMA Application
https://ir.perimetermed.com/news-events/press-releases/detail/167/perimeter-files-fda-pma-application-for-its-next-generation

I think it might just be poised for a runup
https://bigcharts.marketwatch.com/advchart/fram
PYNKF
DaRa31 DaRa31 il y a 14 minutes
* a convertible loan one of the guys from the non-profit matured in 2024 which was the last one. Not the donation.
BIEI
fdicr fdicr il y a 14 minutes
feel sorry for you. u have been saying this or that when fnma was at 1$. guess what...you were wrong u r wrong you will be wrong! you missed 500% profit. u will miss another 300 400 500%
FNMA
DaRa31 DaRa31 il y a 15 minutes
I mean they're definitely involved in BIEI and already gave them a donation per filings in 2021. But it was for no consideration and matured in 2024. Not sure how they can toxic finance at this point because authorized shares are maxed?

Regardless even if they are, everything in penn
BIEI SPZI

Dernières Valeurs Consultées

Delayed Upgrade Clock