NXP Semiconductors NV NXPI - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

NXP Semiconductors NV (NXPI)

207,12

-1,72

( -0,82% )

Mis à jour : 20:25:38

Retardé de 15 minutes

NXPI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	31,10	34,20	31,90	32,65	-38,10	-54,43 %	4	1	19:42:24
180,00	26,10	28,70	32,50	27,40	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	16,50	18,90	0,00	17,70	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	8,50	9,80	5,30	9,15	-4,61	-46,52 %	42	2	18:58:28
202,50	6,60	8,30	4,75	7,45	-15,66	-76,73 %	7	3	19:03:11
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	3,80	4,80	2,80	4,30	-3,10	-52,54 %	5	9	19:18:53
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	1,40	2,05	1,44	1,725	-1,24	-46,27 %	4	23	19:42:23
217,50	0,10	1,30	0,80	0,70	-1,62	-66,94 %	18	32	19:48:09
220,00	0,60	1,10	0,70	0,85	-1,30	-65,00 %	10	37	15:15:10
222,50	0,40	0,85	0,54	0,625	-0,51	-48,57 %	4	23	20:12:51
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,10	0,75	0,55	0,425	0,00	0,00 %	0	17	-
230,00	0,05	1,40	0,38	0,725	0,00	0,00 %	0	90	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	8	-
180,00	0,05	1,40	0,05	0,725	0,00	0,00 %	0	9	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,35	0,75	0,61	0,55	0,01	1,67 %	2	51	14:40:15
192,50	0,50	0,80	1,45	0,65	1,10	314,29 %	4	2	18:41:42
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	1,20	2,30	3,75	1,75	1,60	74,42 %	11	55	16:09:37
202,50	2,15	3,10	2,20	2,625	0,63	40,13 %	12	11	20:13:33
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
212,50	6,40	8,50	12,11	7,45	7,41	157,66 %	3	32	16:08:29
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	12,50	14,80	19,43	13,65	7,03	56,69 %	2	90	15:43:35
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	16,80	19,30	23,62	18,05	17,22	269,06 %	1	40	16:40:30
227,50	19,30	21,80	16,00	20,55	0,00	0,00 %	0	7	-
230,00	21,20	24,10	28,64	22,65	11,64	68,47 %	1	20	16:19:08

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,72 (97,70%)	97,63M
TSVT2seventy bio Inc	US$ 4,95 (76,79%)	29,52M
SYRSSyros Pharmaceuticals Inc	US$ 0,1428 (55,90%)	670,38M
SPHLSpringview Holdings Ltd	US$ 6,23 (52,70%)	1,42M
TNONTenon Medical Inc	US$ 1,86 (48,80%)	36,72M
WCTWellchange Holdings Company Limited	US$ 0,7799 (-68,93%)	34,58M
ARVNArvinas Inc	US$ 8,425 (-52,02%)	15,67M
LZMHLZ Technology Holdings Ltd	US$ 8,25 (-47,32%)	632,48k
SPGCSacks Parente Golf Inc	US$ 0,104 (-35,04%)	31,12M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,02k
SYRSSyros Pharmaceuticals Inc	US$ 0,1425 (55,57%)	677,28M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,03855 (15,07%)	397,63M
NVDANVIDIA Corporation	US$ 110,436 (3,23%)	299,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,99 (8,27%)	284,75M
CUTRCutera Inc	US$ 0,105 (-18,29%)	212,45M

blackcat

blackcat il y a 5 minutes

Must have. He's too cowardly to stand up on his own without his moves being blessed.

manibiotech

manibiotech il y a 5 minutes

How much of compassionate revenue went to Advent ? How much even came in ? Crickets

Babubd

Babubd il y a 6 minutes

Big Things Coming! AZRH will be rolling for sure.

Trooperstocks

Trooperstocks il y a 6 minutes

Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led

Trooperstocks

Trooperstocks il y a 6 minutes

Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led

H2004

H2004 il y a 6 minutes

Planet $HOTH...so noted.😉 Good luck with that one...Cheers!!!🍻

jammy32

jammy32 il y a 6 minutes

OMG what is Nasrat waiting for ? Just announce that you are seeking alternative strategic options as it relates to the future of elite. Put Out a friggin for sale sign up through a press release. Not some CC that 10 people listen to

March 11 (Reuters) - Merck (MRK.N), opens ne

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net

vlispxpert

vlispxpert il y a 7 minutes

JSPR low $5's good load imo

arizona1

arizona1 il y a 7 minutes

Do you really think Mexico, Canada, and China will ever rely upon American trade again while trump is in office.

Even when he's out of office they'll never fully trust us again, since they've see first hand that the American people are fully capable of electing a Russian asset who is

MightyX

MightyX il y a 7 minutes

It’s uncertain..if TPTW has shareholder count required for uplisting.

vlispxpert

vlispxpert il y a 7 minutes

RIOX patience, watching $84k now, could have big spike on that after $77k double bottom put in

DimesForShares

DimesForShares il y a 7 minutes

The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop.

They will cocoon in about 40 days, about mid-April. After the crop has been harvested, KBLB will sterilize the lab and start another crop. We don't know

Panzer

Panzer il y a 7 minutes

NYBob

NYBob il y a 8 minutes

Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:

BigBadWolf

BigBadWolf il y a 8 minutes

Prudent Capitalist

Prudent Capitalist il y a 8 minutes

BLK down with everything else due to being an asset manager, but its recent acquisition of both ports on each side of the Panama Canal is a huge positive both for Blackrock and for the US.

tw0122

tw0122 il y a 8 minutes

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"But here’s the kicker: Fossil fuels, including natural gas, are gradually losing their grip on EU energy. Renewables remain, by far, Europe

GreenShoots

GreenShoots il y a 8 minutes

probably not before the close on PULTE

Trooperstocks

Trooperstocks il y a 8 minutes

$RMXI in recent news as Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda

Trooperstocks

Trooperstocks il y a 9 minutes

$RMXI in recent news as Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda

abubasel6787

abubasel6787 il y a 9 minutes

https://www.reuters.com/world/us/trump-seeks-minerals-refining-pentagon-bases-boost-us-output-sources-say-2025-03-10/

navycmdr

navycmdr il y a 9 minutes

Cloture, in parliamentary procedure, a method for ending debate and securing

an immediate vote on a measure that is before a deliberative body.

NXP Semiconductors NV

Intesa Sanpaolo

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales