NXP Semiconductors NV NXPI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

NXP Semiconductors NV (NXPI)

213,43

-6,45

(-2,93%)

Fermé 26 Janvier 10:00PM

Retardé de 15 minutes

213,43

-0,02

(-0,01%)

Après les heures de négociation: 12:53AM

Retardé de 15 minutes

NXPI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
187,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	17,40	19,70	18,10	18,55	1,47	8,84 %	4	1	24/1/2025
197,50	14,60	17,20	0,00	15,90	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	9,10	9,90	10,70	9,50	-4,30	-28,67 %	3	14	24/1/2025
207,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	5,40	6,10	5,70	5,75	-5,30	-48,18 %	7	6	24/1/2025
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	2,55	3,10	2,80	2,825	-3,70	-56,92 %	58	69	24/1/2025
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,90	2,30	1,20	1,60	-2,70	-69,23 %	95	196	24/1/2025
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,05	0,30	0,20	0,175	0,00	0,00 %	0	28	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
187,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,50	0,15	0,35	0,35	0,25	-0,03	-7,89 %	2	4	24/1/2025
200,00	0,30	0,65	0,45	0,475	0,10	28,57 %	5	61	24/1/2025
202,50	0,50	0,80	0,75	0,65	0,00	0,00 %	6	7	24/1/2025
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	1,25	1,65	1,95	1,45	0,25	14,71 %	21	35	24/1/2025
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	4,20	4,70	4,91	4,45	2,19	80,51 %	20	73	24/1/2025
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	7,40	8,10	8,90	7,75	3,25	57,52 %	12	13	24/1/2025
222,50	9,40	10,80	7,80	10,10	0,00	0,00 %	0	10	-
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	13,20	15,30	0,00	14,25	0,00	0,00 %	0	0	-
230,00	15,50	18,30	17,07	16,90	3,77	28,35 %	10	2	24/1/2025
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
EVAXEvaxion Biotech AS	US$ 5,99 (64,56%)	55,41M
ELABPMGC Holdings Inc	US$ 3,0901 (56,07%)	76,48M
PCLAPicoCELA Inc	US$ 4,60 (49,35%)	3,75M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
GODNUGolden Star Acquisition Corporation	US$ 3,11 (-75,82%)	17,51k
GODNGolden Star Acquisition Corporation	US$ 2,93 (-65,67%)	902,76k
NXTTNext Technology Holding Inc	US$ 1,37 (-54,93%)	2,56M
SGLYSingularity Future Technology Ltd	US$ 1,625 (-38,45%)	917,77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90,11 (-38,07%)	8
ACONAclarion Inc	US$ 0,0557 (28,94%)	811,91M
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
RIMEAlgorhythm Holdings Inc	US$ 0,0357 (4,69%)	284,97M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
NVDANVIDIA Corporation	US$ 142,62 (-3,12%)	232,88M

littlerhody

littlerhody il y a 7 minutes

DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!

bobby1151

bobby1151 il y a 7 minutes

What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????

Wingsjr

Wingsjr il y a 7 minutes

47 will decide and Bessent and Pulte will make it happen.

TenKay

TenKay il y a 7 minutes

“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875&txt2find=Round

I originally was giving yo

splintered sunlight

splintered sunlight il y a 8 minutes

I guess we will wait and see.........

Smartypants2

Smartypants2 il y a 8 minutes

Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea

jimr1717

jimr1717 il y a 8 minutes

Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

Thehubby

Thehubby il y a 9 minutes

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr il y a 10 minutes

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA il y a 11 minutes

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight il y a 11 minutes

Appears that way..........

EZmoney-

EZmoney- il y a 11 minutes

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader il y a 11 minutes

Nice Lift happening.

$AKEMF

ORCA

ORCA il y a 12 minutes

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

Myth

Myth il y a 14 minutes

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- il y a 14 minutes

T53 guess who's back !!!

Truthsocial

Truthsocial il y a 15 minutes

FO DF

So you are indicating RDGL lied in their pr ...

https://www.biospace.com/press-releases/vivos-inc-announces-launch-of-groundbreaking-radiogel-precision-radionuclide-therapy-human-clinical-trial

ChannelTrader

ChannelTrader il y a 15 minutes

That would solve the problem.

Golden Cross

Golden Cross il y a 15 minutes

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross il y a 17 minutes

💲 000 Stocks Can make You Rich!

arizona1

arizona1 il y a 17 minutes

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

NXP Semiconductors NV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales