ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Old Dominion Freight Line Inc

Old Dominion Freight Line Inc (ODFL)

167,03
-10,94
(-6,15%)
À la fermeture: 11 Mars 9:00PM
167,03
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,3056,000,0052,150,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0038,3045,900,0042,100,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0019,3026,700,0023,000,000,00 %00-
150,0014,4022,300,0018,350,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,003,808,407,506,10-0,60-7,41 %11016:58:41
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,201,801,161,00-3,39-74,51 %849818:26:01
190,000,054,600,502,325-1,50-75,00 %44319:17:02
195,000,051,350,250,70-0,60-70,59 %228817:49:57
200,000,100,700,650,400,1530,00 %426915:40:58
210,000,000,000,000,000,000,00 %00-
220,000,094,300,092,1950,000,00 %036-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,004,300,000,000,000,00 %00-
120,000,054,300,052,1750,000,00 %01-
125,000,004,400,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,300,450,150,3750,000,00 %052-
145,000,400,750,650,5750,2044,44 %58519:53:44
150,000,000,000,000,000,000,00 %00-
155,001,705,900,903,800,000,00 %037-
160,000,000,000,000,000,000,00 %00-
165,004,507,604,906,052,77130,05 %4711520:52:31
170,006,8010,704,108,750,000,00 %0210-
175,009,8011,709,5010,753,5058,33 %163 43420:16:25
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0019,4027,1012,3023,250,000,00 %026-
195,0024,4031,9016,9228,150,000,00 %0101-
200,0029,3035,2019,1032,250,000,00 %0193-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,539
(65,85%)
11,43M
SSPEW Scripps Company
US$ 1,8699
(30,76%)
480,1k
SFIXStitch Fix Inc
US$ 5,03
(18,91%)
1,85M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
789
RAYRaytech Holding Ltd
US$ 1,95
(15,38%)
1,45M
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
15,57M
ICONIcon Energy Corporation
US$ 0,0936
(-18,61%)
3,53M
SYRSSyros Pharmaceuticals Inc
US$ 0,1151
(-15,37%)
2,69M
WCTWellchange Holdings Company Limited
US$ 0,6097
(-14,70%)
675,24k
CUTRCutera Inc
US$ 0,0951
(-11,86%)
2,18M
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
15,57M
HCTIHealthcare Triangle Inc
US$ 0,539
(65,85%)
11,43M
NVDANVIDIA Corporation
US$ 108,6404
(-0,11%)
4,03M
ICONIcon Energy Corporation
US$ 0,0936
(-18,61%)
3,53M
STISolidion Technology Inc
US$ 0,13
(3,09%)
3,32M
parrishilton parrishilton il y a 3 minutes
How sad for cybl. Triple zeros on the way? TTYLXOX
CYBL
Patswil Patswil il y a 4 minutes
Hopefully 1st item of business tomorrow
FNMA
jxyzobrien jxyzobrien il y a 4 minutes
market
rallied to mon vpoc
n dumped
oilin07 oilin07 il y a 4 minutes
Easy
BLLB
sillyinvestor sillyinvestor il y a 4 minutes
More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO
COOP
seve333 seve333 il y a 5 minutes
Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.
AMRN
236T568 236T568 il y a 6 minutes
Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg
DesertDrifter DesertDrifter il y a 6 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf
Stinger2014 Stinger2014 il y a 6 minutes
Shorts and shareholders might loose, MMs can’t …….we just need to catch them when they want to move up!
CGAC
$Gambler $Gambler il y a 7 minutes
Anyone lucky enough to grab 1.90's? I have just got to my computer today - - What a steal!!
XRPUSD
ddls ddls il y a 7 minutes
3/11/25, Buy: 824,666, Neutral: 2,223,343, Sell: 633,946..😎
BIEL
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Sylvia, really. Wake up.

I think non shareholders don't care, you are showing you are afraid of them being successful

First, how could you possibly know what my share status is?

What I DO care about is giving clues about DBMM to those who stop by this
DBMM
236T568 236T568 il y a 8 minutes
Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z
nwsun nwsun il y a 9 minutes
Great find
SFLM
The Danish Dude The Danish Dude il y a 9 minutes
Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea
NWBO
mascale mascale il y a 10 minutes
Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimistic going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about further fu
HIRU
$Gambler $Gambler il y a 10 minutes
They are playing a dangerous game, this will catch up with them yet (I hope)
CGAC
NEnorth NEnorth il y a 10 minutes
Hopefully next few days we see a bit of news and upside !!!
CBRF
DrHigh DrHigh il y a 11 minutes
Your sources still holding firm on the recent developments and their expectations?
NWBO
boarddork boarddork il y a 11 minutes
FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
COOP
236T568 236T568 il y a 11 minutes
Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f
op1 op1 il y a 11 minutes
Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha
WDDD
janice shell janice shell il y a 11 minutes
Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.
TooFrank TooFrank il y a 12 minutes
Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.
NIO

Dernières Valeurs Consultées

Delayed Upgrade Clock