ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Old Dominion Freight Line Inc

Old Dominion Freight Line Inc (ODFL)

220,12
1,08
(0,49%)
Fermé 26 Juin 10:00PM
220,55
0,43
(0,20%)
Après les heures de négociation: 1:55AM

Old Dominion Freight Line Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0056,5065,2021,4160,850,000,00 %06-
165,0051,6060,3014,9055,950,000,00 %029-
170,0046,7054,4058,8050,550,000,00 %06-
175,0041,9049,8025,0045,850,000,00 %00-
180,0037,8044,4042,0041,100,000,00 %05-
185,0033,6039,6050,6936,600,000,00 %07-
190,0028,9034,4027,2531,650,000,00 %03-
195,0025,0029,7054,9127,350,000,00 %024-
200,0021,0026,7024,0023,850,000,00 %060-
210,0013,9018,9015,0116,400,000,00 %039-
220,008,2011,908,9010,050,9011,25 %1233925/6/2026
230,004,008,005,706,001,4032,56 %1138625/6/2026
240,001,954,003,212,9750,8938,36 %77725/6/2026
250,000,201,801,621,000,4842,11 %1025425/6/2026
260,000,051,850,550,950,000,00 %0123-
270,000,004,800,900,900,000,00 %0333-
280,000,004,800,590,590,000,00 %010-
290,000,004,401,911,910,000,00 %0302-
300,000,003,400,000,000,000,00 %00-
310,000,001,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,003,400,580,580,000,00 %04-
165,000,004,800,250,250,000,00 %056-
170,000,102,500,351,300,000,00 %011-
175,000,004,800,410,410,000,00 %08-
180,000,055,200,632,6250,000,00 %039-
185,000,101,851,150,9750,000,00 %0261-
190,000,301,851,151,075-0,23-16,67 %416025/6/2026
195,000,952,251,501,600,000,00 %0110-
200,001,453,302,152,375-0,75-25,86 %119125/6/2026
210,003,905,905,104,90-0,60-10,53 %14725/6/2026
220,008,0011,909,509,95-0,30-3,06 %98625/6/2026
230,0013,4016,6015,8015,00-0,09-0,57 %53325/6/2026
240,0020,6024,9021,7022,750,000,00 %055-
250,0028,3032,9024,6530,60-5,35-17,83 %12225/6/2026
260,0037,4043,000,0040,200,000,00 %00-
270,0045,9054,3045,5050,100,000,00 %07-
280,0055,6064,200,0059,900,000,00 %00-
290,0065,6074,300,0069,950,000,00 %00-
300,0075,6084,300,0079,950,000,00 %00-
310,0085,6094,300,0089,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,86M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,37M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,51M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,7M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
951,18M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
INLFINLIF Limited
US$ 0,031
(-22,11%)
230,19M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
Real McCoy Real McCoy il y a 7 minutes
But it’s dead right?
Timing101 Timing101 il y a 7 minutes
Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.
SRXH
Timing101 Timing101 il y a 10 minutes
I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709
GNIS
gitreal gitreal il y a 10 minutes
Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?
RITE
againstallodds againstallodds il y a 12 minutes
NOPE!!!
PDIV
tdtcal tdtcal il y a 12 minutes
It’s part of the payment for the IP in the merger.  Nothing new, just paperwork from the merger.
SRXH
radly radly il y a 12 minutes
Guess this company is just worthless
KTOS
Risk vs Reward Risk vs Reward il y a 13 minutes
I’ve saying all spring, don’t get worked up. Gonna be a long summer….. 
Looks like with today’s news it’s gonna be a long fall/winter as well…. 
2027 for the 🏆 
Maybe it reaches a penny again ?? 
RITE
zakattack zakattack il y a 14 minutes
Someone wants it has to
PDIV
kairos kairos il y a 17 minutes
DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319
DTREF
imafan imafan il y a 17 minutes
The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!
HHSE
okwife okwife il y a 18 minutes
$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk
BTCUSD
ipiros ipiros il y a 19 minutes
https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Timing101 Timing101 il y a 19 minutes
Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab
GNIS
bjl bjl il y a 20 minutes
Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha
DTREF
dinogreeves dinogreeves il y a 20 minutes
Picture perfect scenario. Keeping fingers crossed.
TGLO
BIOChecker4 BIOChecker4 il y a 21 minutes
He lied.
AVXL
okwife okwife il y a 21 minutes
CYBL$$$$ UPDATE ON X law suit behind them apparently .0019 up .0006
CYBL
dinogreeves dinogreeves il y a 21 minutes
Closed my position today.
GLND
Blish Blish il y a 22 minutes
This has been bleeding for a month and a half.🙈🙈
AEFI
BIOChecker4 BIOChecker4 il y a 22 minutes
I think Anavex will be gone a lot sooner than a year. Maybe even by Labor Day.
AVXL
waterpro42 waterpro42 il y a 23 minutes
Right, and my buds bid was hidden all day, MM tactics, same thing happened with  our trip 3 bids some weeks back
FITY
sqbz sqbz il y a 23 minutes
What was the reasons for Pestell's firing? Does it have anything to do with the science? TIA
CYDY
Timing101 Timing101 il y a 24 minutes
Hate to put salt in post / wound...
--
But the Silence continues for MG, also in the Market today for $EZES ZERO TRADES, Nothing at all for Thursday 6/25/26.
EZES

Dernières Valeurs Consultées

Delayed Upgrade Clock