ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Old Dominion Freight Line Inc

Old Dominion Freight Line Inc (ODFL)

167,25
-10,72
(-6,02%)
À la fermeture: 11 Mars 9:00PM
167,03
-0,22
( -0,13% )
Après les heures de négociation: 9:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,3056,000,0052,150,000,00 %00-
120,0043,3050,600,0046,950,000,00 %00-
125,0038,3045,900,0042,100,000,00 %00-
130,0033,4041,100,0037,250,000,00 %00-
135,0028,5036,300,0032,400,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0014,4022,300,0018,350,000,00 %00-
155,0010,5018,300,0014,400,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,002,206,707,354,45-1,25-14,53 %119914:33:03
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,054,600,502,325-1,50-75,00 %44319:17:02
195,000,051,350,250,70-0,60-70,59 %228817:49:57
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,094,300,092,1950,000,00 %036-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,000,000,000,000,000,00 %00-
120,000,054,300,052,1750,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,000,054,500,302,2750,000,00 %07-
135,000,000,000,000,000,000,00 %00-
140,000,300,450,150,3750,000,00 %052-
145,000,400,750,650,5750,2044,44 %58519:53:44
150,000,703,801,152,250,70155,56 %15120:45:52
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,009,8011,709,5010,753,5058,33 %163 43420:16:25
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0029,3035,2019,1032,250,000,00 %0193-
210,000,000,000,000,000,000,00 %00-
220,0049,5056,900,0053,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
Chiron Chiron il y a 2 minutes
This stock is complete garbage. The company can't even prove to the market its worth .001
ASII
Humbert Humbert il y a 3 minutes
Looks like someone is trying to paint it red, obviously.
BNCM
tw0122 tw0122 il y a 3 minutes
$24 +'50%
HSAI
Chiron Chiron il y a 3 minutes
Holding the line at 11, I want one damn penny here
BLLB
NASDAQ2020 NASDAQ2020 il y a 3 minutes
CEO did .
Its about to get real.
ELTP
IH Admin [Shelly] IH Admin [Shelly] il y a 4 minutes
I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba
Gmenfan Gmenfan il y a 4 minutes
HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@TerrenceKWilliams/114141249556404685
Jay_B Jay_B il y a 4 minutes
https://investorshangout.com/post/view?id=6691355
SFLM
k9narc k9narc il y a 4 minutes
I've eaten raw eggs for 50 years.

Never been sick.
tw0122 tw0122 il y a 4 minutes
50s this round .52 + 60%
HCTI
fuagf fuagf il y a 5 minutes
Chickens should be drinking detergent, that's the solution to viruses.
What's wrong with the authorities fighting the spread of avian flu.
igotthemojo igotthemojo il y a 5 minutes
"The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop."

you mean the nonexistent crop that kblb was not producing?...that crop?...

and what makes you think this new batch was started only a few
KBLB
Redoocs Redoocs il y a 6 minutes
"Quit wasting the boards time".
Maybe you should listen to yourself. Especially since you're 99.9% wrong with all of your opinions, stfu and go away jet.

GO DBMM!
DBMM
MahinAgency MahinAgency il y a 6 minutes
https://www.reddit.com/r/10xPennyStocks/comments/1j8uiod/otcmkts_cbdw_1606_corp_signs_loi_to_be_acquired/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button&rdt=42068
CBDW
blackcat blackcat il y a 6 minutes
There are less Trump fans that can afford one. Especially now.
blackhawks blackhawks il y a 6 minutes
How about the presenter? 'And for all the women you've helped out....in a month and a half'.

'That's right, that's right, I fired a bunch so they can find better employment opportunities'.
ZenDomain85 ZenDomain85 il y a 7 minutes
Looks like Canada will have to start looking out for itself more (as it should). Can't see the govt even with their liberal tendencies getting in the way of business investments like mining. People are going to need jobs and govt is going to need revenue.
FFMGF
Gmenfan Gmenfan il y a 7 minutes
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
fuagf fuagf il y a 7 minutes
The ICC got Duterte arrested, no reason why not Netanyahu one day.

And no surprise if Kushner has a tie with that Israeli firm.
NASDAQ2020 NASDAQ2020 il y a 7 minutes
You have a case of Elite derangement syndrome.

nOT TOO LATE.

GLTY
ELTP
blownaccount9 blownaccount9 il y a 8 minutes
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber il y a 8 minutes
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite il y a 8 minutes
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan il y a 8 minutes
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png