ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

17,455
2,09
( 13,57% )
Mis à jour : 19:00:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,0010,1010,607,3010,350,000,00 %034-
8,000,000,000,000,000,000,00 %00-
9,008,308,608,208,452,5043,86 %253518:59:41
10,007,207,707,807,452,7153,24 %172 19217:05:28
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,901,251,101,0750,85340,00 %6902 00818:57:39
18,000,600,750,720,6750,58414,29 %52441218:57:34
19,000,350,500,400,4250,33471,43 %37914819:00:17
20,000,000,000,000,000,000,00 %00-
21,000,150,250,170,200,000,00 %104018:35:39
22,000,000,000,000,000,000,00 %00-
23,000,100,150,200,1250,000,00 %15015:57:01
24,000,000,550,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,030,050,030,040,000,00 %0736-
8,000,000,000,000,000,000,00 %00-
9,000,050,050,050,050,000,00 %01 063-
10,000,040,050,040,0450,000,00 %01 440-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,270,200,270,2350,000,00 %01 185-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,101,301,151,20-1,79-60,88 %735518:59:03
19,001,752,002,001,875-1,82-47,64 %2 0671118:59:10
20,002,653,002,002,825-3,85-65,81 %471015:43:16
21,003,603,902,453,75-7,15-74,48 %15015:37:14
22,000,000,000,000,000,000,00 %00-
23,005,406,004,305,700,000,00 %9015:36:33
24,000,000,000,000,000,000,00 %00-
25,007,307,805,957,550,000,00 %14015:36:21
26,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 il y a 5 minutes
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards il y a 5 minutes
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream il y a 5 minutes
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder il y a 5 minutes
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks il y a 6 minutes
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold il y a 6 minutes
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink il y a 7 minutes
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 il y a 7 minutes
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 il y a 7 minutes
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel il y a 7 minutes
DOMH and BLSK on watch
DOMH
al44 al44 il y a 8 minutes
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe il y a 8 minutes
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 il y a 8 minutes
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel il y a 8 minutes
PEV on watch
PEV
carvajal carvajal il y a 9 minutes


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher il y a 9 minutes
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah il y a 9 minutes
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo il y a 9 minutes
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream il y a 10 minutes
RESUMED a trading bouncing so far
lakers17 lakers17 il y a 10 minutes
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 il y a 11 minutes
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 il y a 11 minutes
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft il y a 11 minutes
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa il y a 11 minutes
The overwhelming interest in
this stock is staggering !
XCRT

Dernières Valeurs Consultées