ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Impinj Inc

Impinj Inc (PI)

90,61
0,56
( 0,62% )
Mis à jour : 19:11:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,009,2011,9011,9510,550,000,00 %02-
82,506,708,900,007,800,000,00 %00-
85,004,407,000,005,700,000,00 %00-
87,502,103,905,403,000,000,00 %015-
90,000,000,000,000,000,000,00 %00-
92,501,250,100,020,675-1,23-98,40 %12116:24:49
95,001,450,751,451,100,000,00 %035-
97,500,000,000,000,000,000,00 %00-
100,000,250,050,250,150,000,00 %058-
105,000,200,050,200,1250,000,00 %0131-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,230,500,230,3650,000,00 %028-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,100,050,100,0750,000,00 %079-
75,000,000,000,000,000,000,00 %00-
80,000,230,300,230,2650,000,00 %090-
82,500,000,750,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,501,352,852,052,100,000,00 %013-
95,002,655,304,603,975-0,29-5,93 %64018:55:46
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0013,1015,608,8514,350,000,00 %06-
110,000,000,000,000,000,000,00 %00-
115,0023,2026,0018,6124,600,000,00 %08-
120,0027,4031,2029,7529,300,000,00 %05-
125,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
SGLYSingularity Future Technology Ltd
US$ 1,19
(72,44%)
857,82k
GLTOGalecto Inc
US$ 6,41
(54,83%)
9,52M
RNAZTransCode Therapeutics Inc
US$ 1,14
(48,05%)
202,93M
HOLOMicroCloud Hologram Inc
US$ 1,0799
(42,94%)
92,03M
KZIAKazia Therapeutics Ltd
US$ 0,978
(-79,98%)
48,35k
YHCLQR House Inc
US$ 0,5257
(-76,84%)
15,64M
DMNDamon Inc
US$ 0,0379
(-69,53%)
256,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5658
(-63,26%)
1,51M
SOWGSow Good Inc
US$ 1,645
(-40,18%)
555,56k
DMNDamon Inc
US$ 0,0379
(-69,53%)
254,77M
RNAZTransCode Therapeutics Inc
US$ 1,1494
(49,27%)
202M
NVDANVIDIA Corporation
US$ 117,4858
(-0,88%)
154,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,9067
(9,15%)
142,23M
LITMSnow Lake Resources Ltd
US$ 0,6506
(8,29%)
101,26M
rikkie rikkie il y a 5 minutes
For me then ?
LWLG
hotmeat hotmeat il y a 5 minutes
The fool knows exactly why he does what he does......the outright lies, misquotes, half truths etc are all done with intent.
RDGL
Dyno89 Dyno89 il y a 6 minutes
I've waited a year at this point and I don't mind waiting longer. I'm just very skeptical and don't trust anything in the otc after having been through the ENZC mess for four years before coming over here. 
ENZC
johnydollar johnydollar il y a 6 minutes
Great minds think alike........

They are not worth our time.......

$DBMM will keep trending.........

I have never seen Warren Buffet 😳 on pink 💗 stock calling people names........

Oh well.........

😆 &#
DBMM
gp22 gp22 il y a 6 minutes
$BBDC @ $9.60s: Pays 10.8% divvy like clockwork every 90 days. Super solid...Also just issued a Special Divvy for excess cash hold. Been posting $BBDC for years and its still a beautiful chestnut....even more so now. Put some dough in there and forget about it.
BBDC
SC8 SC8 il y a 6 minutes
Just saying your emperor is naked cuz he is. Why does market agree with me and not with MK's sycophants?
RDGL
Wayne R Wayne R il y a 6 minutes
If you want to talk about this stock, go ahead, and not another one.

If you have any issue with the deleted posts, take it up with admin.
MULN
fuagf fuagf il y a 6 minutes
Good for Brit Hume. With his and other's support Jacqui Heinrich may just be able to keep her job. Trump's attacks on independent journalism worldwide is unconscionable. Who will fill the media gap but another one of his authoritarian-minded friends. Xi likely sees Trump as a mug too.
Patrick Bateman Patrick Bateman il y a 7 minutes
Not sure. Maybe a few weeks 
RITE
delerious1 delerious1 il y a 7 minutes
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI reached a new 1 week high of $0.0042,surpassing the previous high of $0.0042.
GVSI
wxdog wxdog il y a 7 minutes
Get’n to be “go” time.
MGON
georgie18 georgie18 il y a 7 minutes
Lets see what happens...🥳
DMN
walterc walterc il y a 8 minutes
no idea
NB
Pnypnchr Pnypnchr il y a 8 minutes
Bought the dip, LFGooooooooooo 
TSLA
georgejjl georgejjl il y a 8 minutes
Expect the stock price of AVXL to rise into the close of trading today!!!

Good luck and GOD bless,
AVXL
crazy horse 0 crazy horse 0 il y a 8 minutes
I think there is a problem


High school students identifying as cats & using litterboxes & leashes in class target of new crackdown with $25k fine

https://share.newsbreak.com/c6wx1ysz
Panzer Panzer il y a 8 minutes
And here come the ask blasters 💥
RITE
mick mick il y a 8 minutes
i would like that.
HTOO
I-Glow I-Glow il y a 8 minutes
Stervc you are spewing nonsense - Datang would do an IPO or use a SPAC to be listed on Nasdaq - they would never use a Dark company that still hasn't filed a 211 with FINRA and is a Unsolicited Quotes Only stock.

First Spooz would have to file a S-1 to become a SEC reporter and that w
SPZI
bear777 bear777 il y a 8 minutes
Nice! Maybe even .25 by June!
ZHUD
BigBadWolf BigBadWolf il y a 9 minutes
14:00 $ASII Ask Slapping time
Buy/Sell Ratio Buy: 272,775,495 Neutral: 126,933,789 Sell: 90,732,969
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:15:53 0.0004 2,197,645 Buy 0.0003 0.0004 490,442,253 282 nasd
14:15:43 0.0004 5,000,000
ASII
ColdDarkHole ColdDarkHole il y a 9 minutes
We won't see 3 dollars until significant money is awarded and the news released.
NB
Ms Labonte Ms Labonte il y a 9 minutes
$hort$ destroyed shareholders $weet$$ Now a cure to cancer news pending..
HORT WEET
leverage102 leverage102 il y a 9 minutes
whos the moderators; removing my posts. two. Could be the shorts
MULN

Dernières Valeurs Consultées

Delayed Upgrade Clock