Palantir Technologies PLTR - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Palantir Technologies Inc (PLTR)
Palantir Technologies Inc (PLTR) Options

Palantir Technologies Inc (PLTR)

84,40

0,98

(1,17%)

Fermé 05 Mars 10:00PM

Retardé de 15 minutes

87,10

2,70

(3,20%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

PLTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,00	6,70	10,45	8,77	8,575	1,27	16,93 %	373	191	04/3/2025
78,00	7,35	7,60	7,65	7,475	0,95	14,18 %	748	590	04/3/2025
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	5,15	5,35	5,35	5,25	0,75	16,30 %	4 953	857	04/3/2025
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	3,85	4,05	3,90	3,95	0,30	8,33 %	10 798	1 996	04/3/2025
84,00	3,30	3,50	3,40	3,40	0,35	11,48 %	13 647	1 486	04/3/2025
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	1,40	1,42	1,40	1,41	0,21	17,65 %	5 275	3 387	04/3/2025
90,00	1,16	1,19	1,15	1,175	0,15	15,00 %	22 719	12 754	04/3/2025
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,51	0,72	0,50	0,615	0,10	25,00 %	11 061	3 371	04/3/2025
95,00	0,41	0,51	0,40	0,46	0,08	25,00 %	11 720	10 962	04/3/2025
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,99	1,03	1,02	1,01	-0,30	-22,73 %	7 976	3 531	04/3/2025
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	1,75	1,79	1,81	1,77	-0,41	-18,47 %	8 855	3 233	04/3/2025
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	2,91	2,99	2,96	2,95	-0,59	-16,62 %	4 443	2 164	04/3/2025
85,00	3,35	3,50	3,40	3,425	-0,74	-17,87 %	6 643	4 584	04/3/2025
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	4,50	4,70	4,60	4,60	-0,65	-12,38 %	2 803	2 135	04/3/2025
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	5,00	6,10	5,71	5,55	-0,84	-12,82 %	2 713	2 300	04/3/2025
90,00	6,60	6,85	6,70	6,725	-0,83	-11,02 %	2 654	4 354	04/3/2025
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	7,10	10,30	7,95	8,70	-1,80	-18,46 %	222	1 265	04/3/2025
94,00	9,05	11,20	9,05	10,125	-2,20	-19,56 %	159	985	04/3/2025
95,00	9,95	12,05	10,73	11,00	-1,18	-9,91 %	451	2 561	04/3/2025
96,00	10,80	12,80	10,60	11,80	-2,50	-19,08 %	145	536	04/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MASS908 Devices Inc	US$ 3,88 (95,96%)	125,56M
FRGTFreight Technologies Inc	US$ 1,5606 (51,51%)	77,53M
HOTHHoth Therapeutics Inc	US$ 1,23 (41,38%)	11,47M
JZXNJiuzi Holdings Inc	US$ 4,29 (41,12%)	99,17k
ATLNAtlantic International Corporation	US$ 4,61 (40,12%)	137,79k
AGHAureus Greenway Holdings Inc	US$ 0,7621 (-64,88%)	4,51M
NKGNNKGen Biotech Inc	US$ 0,1944 (-62,31%)	8,44M
TNYATenaya Therapeutics Inc	US$ 0,4206 (-55,58%)	26,28M
PSTVPlus Therapeutics Inc	US$ 0,302249 (-54,20%)	4,78M
PCLAPicoCELA Inc	US$ 1,56 (-50,16%)	1,17M
NVDANVIDIA Corporation	US$ 115,99 (1,69%)	388,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,52 (-9,08%)	191,18M
INTCIntel Corporation	US$ 21,33 (-6,20%)	149,4M
BTOGBit Origin Ltd	US$ 0,35 (9,61%)	134,95M
TQQQProShares UltraPro QQQ	US$ 69,31 (-1,10%)	129,79M

janice shell

janice shell il y a 9 minutes

That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.

Big Momma

Big Momma il y a 10 minutes

Big Momma ready for HLLK Spring Break Party

janice shell

janice shell il y a 11 minutes

I know... The prices are crazy. But I don't mind, because I can live without them. But I can't live without things like mayo.

doinit

doinit il y a 14 minutes

PTHRF,,up 3day in row,, up 8.5% total

ElementalArcher26

ElementalArcher26 il y a 14 minutes

MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple

ElementalArcher26

ElementalArcher26 il y a 16 minutes

I am bullish on this topic

Steady_T

Steady_T il y a 17 minutes

I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.

blackhawks

blackhawks il y a 19 minutes

You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

BDEZ

BDEZ il y a 21 minutes

Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.

skitahoe

skitahoe il y a 22 minutes

I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary

newmedman

newmedman il y a 23 minutes

My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.

Vexari

Vexari il y a 24 minutes

Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana

Tadaaa

Tadaaa il y a 27 minutes

On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ

BDEZ

BDEZ il y a 28 minutes

http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884

Mohammad111

Mohammad111 il y a 35 minutes

don estaban

don estaban il y a 40 minutes

My 2 buys today from etrade weren't real ??

BDEZ

BDEZ il y a 41 minutes

Anyone see this? https://x.com/Lancegooden/status/1897120243241378032

Flobewan

Flobewan il y a 45 minutes

Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house

The GidDy uP Kid

The GidDy uP Kid il y a 46 minutes

Silver itching to bust uPwards here… $32.70…

The GidDy uP Kid

The GidDy uP Kid il y a 46 minutes

Silver itching to bust uPwards here… $32.70…

The GidDy uP Kid

The GidDy uP Kid il y a 46 minutes

Silver itching to bust uPwards here… $32.70…

littlejohn

littlejohn il y a 46 minutes

Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...

satter

satter il y a 47 minutes

Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d

Palantir Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales