Progress Software PRGS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Progress Software Corporation (PRGS)
Progress Software Corporation (PRGS) Options

Progress Software Corporation (PRGS)

55,61

-0,29

(-0,52%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

53,44

-2,17

( -3,90% )

Avant marché: 10:39AM

Retardé de 15 minutes

PRGS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	23,50	27,70	0,00	25,60	0,00	0,00 %	0	0	-
32,50	21,00	24,80	0,00	22,90	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	16,00	20,20	0,00	18,10	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	11,00	14,70	0,00	12,85	0,00	0,00 %	0	0	-
45,00	8,60	12,70	12,50	10,65	0,00	0,00 %	0	2	-
47,50	6,10	10,20	0,00	8,15	0,00	0,00 %	0	0	-
50,00	4,60	7,70	7,40	6,15	0,00	0,00 %	0	17	-
52,50	1,70	5,00	7,02	3,35	0,00	0,00 %	0	15	-
55,00	1,55	2,90	2,01	2,225	0,00	0,00 %	0	57	-
57,50	0,55	1,15	0,60	0,85	0,15	33,33 %	1	207	06/3/2025
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,05	2,20	0,05	1,125	0,00	0,00 %	0	63	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,10	0,30	0,10	0,20	0,00	0,00 %	0	48	-
70,00	0,83	0,75	0,83	0,79	0,00	0,00 %	0	27	-
72,50	0,60	0,95	0,60	0,775	0,00	0,00 %	0	2	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	1,00	1,75	1,00	1,375	0,00	0,00 %	0	6	-
45,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	1	-
47,50	0,10	0,70	0,10	0,40	0,00	0,00 %	0	10	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,80	1,20	1,15	1,00	0,10	9,52 %	8	9 409	06/3/2025
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	9,90	14,00	4,47	11,95	0,00	0,00 %	0	0	-
70,00	12,60	16,50	5,19	14,55	0,00	0,00 %	0	0	-
72,50	15,50	19,00	12,30	17,25	0,00	0,00 %	0	0	-
75,00	17,40	21,50	12,00	19,45	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,3227 (82,21%)	19,76M
FAMIFarmmi Inc	US$ 0,3594 (57,22%)	21,37M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	37
PSTVPlus Therapeutics Inc	US$ 2,19 (52,08%)	6,16M
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	7
LUNRIntuitive Machines Inc	US$ 7,36 (-34,64%)	637,68k
IDYAIDEAYA Biosciences Inc	US$ 14,22 (-25,43%)	11
OMEROmeros Corporation	US$ 5,95 (-20,40%)	2
VRDNViridian Therapeutics Inc	US$ 13,00 (-18,14%)	414
FAMIFarmmi Inc	US$ 0,3595 (57,26%)	21,38M
SUNESUNation Energy Inc	US$ 0,32335 (82,58%)	19,76M
PSTVPlus Therapeutics Inc	US$ 2,18 (51,39%)	6,16M
PEVPhoenix Motor Inc	US$ 0,4527 (33,11%)	2,75M
AGMHAGM Group Holdings Inc	US$ 0,1894 (-11,91%)	1,54M

SkeBallLarry

SkeBallLarry il y a 4 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry il y a 4 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry il y a 5 minutes

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy il y a 6 minutes

Friday, OTC impatience test upcoming...

floridaboy

floridaboy il y a 7 minutes

Hold 7, close @ 9 would be cool ..

Edward

Edward il y a 8 minutes

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 il y a 9 minutes

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 il y a 13 minutes

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb il y a 22 minutes

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 il y a 23 minutes

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb il y a 27 minutes

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry il y a 31 minutes

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry il y a 32 minutes

SkeBallLarry

SkeBallLarry il y a 32 minutes

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb il y a 32 minutes

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews il y a 33 minutes

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews il y a 33 minutes

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb il y a 34 minutes

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry il y a 34 minutes

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

flipper44

flipper44 il y a 35 minutes

SkeBallLarry

SkeBallLarry il y a 35 minutes

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza il y a 36 minutes

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SkeBallLarry

SkeBallLarry il y a 36 minutes

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

dukeb

dukeb il y a 37 minutes

I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Progress Software

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales