Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Progress Software Corporation (PRGS)
Progress Software Corporation (PRGS) Options

Progress Software Corporation (PRGS)

31,45

-0,10

( -0,32% )

Mis à jour : 20:57:37

Progress Software Corporation ([symbol]) Options

PRGS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	15,50	18,20	0,00	16,85	0,00	0,00 %	0	0	-
17,50	12,50	15,70	0,00	14,10	0,00	0,00 %	0	0	-
20,00	10,70	13,20	7,85	11,95	0,00	0,00 %	0	1	-
22,50	7,50	10,80	6,70	9,15	0,00	0,00 %	0	2	-
25,00	5,40	8,40	8,70	6,90	0,00	0,00 %	0	2	-
27,50	2,75	4,50	3,20	3,625	0,00	0,00 %	0	46	-
30,00	1,95	2,55	2,10	2,25	-0,90	-30,00 %	20	258	17:31:52
32,50	0,90	1,30	1,13	1,10	0,00	0,00 %	0	491	-
35,00	0,35	0,55	0,60	0,45	0,00	0,00 %	0	691	-
37,50	0,05	0,95	0,30	0,50	0,00	0,00 %	0	337	-
40,00	0,00	0,40	0,20	0,16	0,04	25,00 %	1	406	15:50:22
42,50	0,00	0,40	0,25	0,25	0,00	0,00 %	0	92	-
45,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	82	-
47,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	22	-
50,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	29	-
52,50	0,00	0,75	0,25	0,25	0,00	0,00 %	0	34	-
55,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	79	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,38	0,38	0,00	0,00 %	0	1	-
20,00	0,05	0,20	0,19	0,125	0,00	0,00 %	0	100	-
22,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	97	-
25,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	122	-
27,50	0,00	0,50	0,34	0,34	0,00	0,00 %	0	33	-
30,00	0,65	1,00	0,70	0,825	0,00	0,00 %	0	24	-
32,50	1,90	2,30	2,05	2,10	0,20	10,81 %	40	83	19:42:17
35,00	2,90	4,80	2,30	3,85	0,00	0,00 %	0	2 502	-
37,50	4,60	6,50	8,95	5,55	0,00	0,00 %	0	20	-
40,00	6,90	10,20	9,01	8,55	0,00	0,00 %	0	54	-
42,50	9,30	12,60	8,47	10,95	0,00	0,00 %	0	1	-
45,00	11,90	14,30	10,18	13,10	0,00	0,00 %	0	15	-
47,50	14,30	17,60	8,50	15,95	0,00	0,00 %	0	0	-
50,00	16,90	19,30	0,00	18,10	0,00	0,00 %	0	0	-
52,50	19,10	23,10	0,00	21,10	0,00	0,00 %	0	0	-
55,00	21,60	25,60	0,00	23,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 6,5901 (175,85%)	36,87M
NOTVInotiv Inc	US$ 0,1784 (106,00%)	982,44M
RMSGReal Messenger Corporation	US$ 2,2199 (101,81%)	187,35M
SNBRSleep Number Corporation	US$ 0,5803 (65,75%)	282,18M
BGMSBio Green Med Solution Inc	US$ 1,75 (65,09%)	90,99M
NUWENewellis Inc	US$ 0,1755 (-59,28%)	44,35M
NYXHNyxoah SA	US$ 1,4399 (-50,00%)	1,51M
CYPHCypherpunk Technologies Inc	US$ 0,5914 (-39,74%)	21,29M
TDICDreamland Ltd	US$ 0,2217 (-39,33%)	10,93M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,8105 (-38,34%)	343,75k
NOTVInotiv Inc	US$ 0,1783 (105,89%)	982,44M
SNBRSleep Number Corporation	US$ 0,5803 (65,75%)	282,18M
SMTKSmartKem Inc	US$ 0,4512 (41,00%)	211,22M
RMSGReal Messenger Corporation	US$ 2,2199 (101,81%)	187,35M
BCDABioCardia Inc	US$ 1,245 (35,47%)	145,16M

BottomBounce

BottomBounce il y a 2 minutes

$HYSR has $32.88M in cash. More cash than most $1.00 stocks

BottomBounce

BottomBounce il y a 2 minutes

$HYSR has $32.88M in cash. More cash than most $1.00 stocks

johnydollar

johnydollar il y a 2 minutes

Maybe if they post you will be a shareholder....... .

I guess not.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Doc logic

Doc logic il y a 3 minutes

FeMike,

I believe the difference here is good news kept in confidence and kept from selective disclosure does not need to be disclosed publicly, your labeling phase example, while bad news that stacks the odds of approval heavily against from a one trick pony likely does. In a big co

researcher59

researcher59 il y a 3 minutes

WU -.29 to 7.42, a new all time low. The stock action is worrisome. Maybe a dividend cut is looming ? Somebody must know something.

satter

satter il y a 3 minutes

No one is messing with the Sheikh. Because the Sheikh isn't even active in the daily operations of this company. It is the company's US legal defense that is completely missing on the active docket.

A logo and a slogan on a message board do not replace a licensed attorney when a man

Golden Cross

Golden Cross il y a 3 minutes

$COSM Ten Reasons Why You Need to Look at Cosmos Health Inc.
https://marketwirenews.com/stock/cosm/

💵 Impressive Revenue Growth
Cosmos Health is targeting 207% revenue growth, from $63 million in 2025 to $200.6 million by 2029, delivering a 32% CAGR.

RubeSilver

RubeSilver il y a 3 minutes

I would love to see this stock get smashed as I have funds coming in soon. Bullish on the company but want a shot at the common. The options are crazy expensive to deal with.

jimr1717

jimr1717 il y a 3 minutes

Bridges are almost sold out! Get your order in.

Golden Cross

Golden Cross il y a 4 minutes

$COSM Ten Reasons Why You Need to Look at Cosmos Health Inc.
https://marketwirenews.com/stock/cosm/

💵 Impressive Revenue Growth
Cosmos Health is targeting 207% revenue growth, from $63 million in 2025 to $200.6 million by 2029, delivering a 32% CAGR.

hondaboost

hondaboost il y a 4 minutes

VVOS, added more on dip at $0.81

lakers17

lakers17 il y a 4 minutes

Everything getting pummeled today. Stocks down huge, gold down $161 and so is crypto. Been buying bargains in the OTC and crypto all morning on the beat down. In crypto been buying the ETH ETF, ETU and just got some at $3.01. Some probably should be concerned with their own portfolios especially

ErnieBilco

ErnieBilco il y a 5 minutes

Offering at $1.72 US so I took some at $1.40 (about 52% down from open)

Should be easy money

jimr1717

jimr1717 il y a 5 minutes

It’s about to get real! Sub .12 soon

th6565

th6565 il y a 5 minutes

I was off by $0.37 based on today’s low.

I will follow PPS next week but hope it won’t continue sliding like last time.

BIOChecker4

BIOChecker4 il y a 5 minutes

No. Blarcamesine needs to be throughly tested in a real phase 3 clinical program and then proven to be safe and effective to the satisfaction of regulators. Then and only then should the drug be commercialized.

splintered sunlight

splintered sunlight il y a 5 minutes

Every single bid there has ever been has been hit, so why not these..............?

jhdf51

jhdf51 il y a 6 minutes

Well we are dumpster diving now...

JHD

One11

One11 il y a 6 minutes

The whole sector is down. They? This entire sector is speculative as hell. Hence a bubble. Eventually it'll be half the price of what it is and the companies that last will make it through. Lots of them will fall by the wayside.

Real McCoy

Real McCoy il y a 6 minutes

Note 16 of the attached.

https://www.sec.gov/Archives/edgar/data/1534287/000156459017015516/bioa-10q_20170630.htm

NYATC

NYATC il y a 6 minutes

Hey P, Reached out to him on a separate app because IHub is blocked in the country he is currently in. He asked me earlier if there had been any updates. Said he has iOS and still no luck with the app but will try tomorrow like Jean Marc said. Also says hi 😆

PhotoWarrior

PhotoWarrior il y a 6 minutes

I'm not so sure. I seems to me that every day we wait, they push it off another month.

Real McCoy

Real McCoy il y a 7 minutes

It was presented to investors in an SEC filed 10-Q.

https://www.sec.gov/Archives/edgar/data/1534287/000156459017015516/bioa-10q_20170630.htm

You’re welcome.

theRupertPupkin

theRupertPupkin il y a 7 minutes

Posted on behalf of Kobrea Exploration Corp. — KBX.c; KBXFF

Argentina’s mining exports are projected to skyrocket from $6 billion to $32.7 billion over the next decade under the new RIGI investment scheme, driven by a massive surge in lithium and copper production.

Kobr

Randy1111

Randy1111 il y a 7 minutes

There it goes again. Looking like Lower lows and lower highs on the agenda again. A Good announcement seems to be the signal to drop the share price. What a shock.

Progress Software

Rentokil Initial

Associated Banc

Apollo Global Management

Laird Superfood

Periphas Capital Partner...

Dave and Busters Enterta...

Vector Science and Thera...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.