ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Progress Software Corporation

Progress Software Corporation (PRGS)

55,14
-1,10
(-1,96%)
Fermé 12 Mars 9:00PM
55,14
0,02
(0,04%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0019,3021,900,0020,600,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0013,6017,300,0015,450,000,00 %00-
42,5011,0014,900,0012,950,000,00 %00-
45,008,4012,4012,5010,400,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,201,150,600,6750,000,00 %0206-
60,000,100,250,200,1750,000,00 %0254-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,830,750,830,790,000,00 %027-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,750,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,850,750,850,800,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,100,700,100,400,000,00 %010-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,003,905,904,764,900,000,00 %010-
62,505,209,103,307,150,000,00 %07-
65,000,000,000,000,000,000,00 %00-
67,5010,2014,004,4712,100,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5015,3019,2012,3017,250,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5020,4024,200,0022,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
georgejjl georgejjl il y a 48 secondes
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W
AVXL
chilar4567 chilar4567 il y a 48 secondes
Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77
PAYS
cjstocksup cjstocksup il y a 2 minutes
Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
Ecomike Ecomike il y a 2 minutes
It happens. :-)
BIXT
BFarb BFarb il y a 3 minutes
Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit 
DRNK
Hawk05 Hawk05 il y a 3 minutes
Stat of the day!!

7 of 9 posts are negative and the share price went up...


BIEL
sekander sekander il y a 4 minutes
He pulled a Biden.
FNMA
boywonder1 boywonder1 il y a 4 minutes
Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$
RITE
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Really Sylvia!!?

You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

It’s ok for YOU to be so
DBMM
poguemahone poguemahone il y a 5 minutes
An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.
AVXL
stockhero stockhero il y a 5 minutes
The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.
GMPR
asp42001 asp42001 il y a 5 minutes
iHUB USIO &1606 Corp., AI Chat Potential?

(1606 in-part): The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individual
USIO
satter satter il y a 6 minutes
Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no
WNBD
bluesky70 bluesky70 il y a 6 minutes
are you talking about shorting this stock? if so, congrats.
VERB
cadillacdave cadillacdave il y a 6 minutes
It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra
NVDA
Iggy_Bot Iggy_Bot il y a 7 minutes
Dow down 500, GVSI up .0002 Bash on.....
GVSI
louieforpar louieforpar il y a 7 minutes
Irony:
Made in China
nagoya1 nagoya1 il y a 8 minutes
I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma
FNMA
Diogenes of Sinope Diogenes of Sinope il y a 8 minutes
”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device, one that allows reality to permeate into even the thickest of skulls.

Please consider visiting a local
JayB2022 JayB2022 il y a 10 minutes
Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==
NTRR
jog49 jog49 il y a 10 minutes
"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!
FNMA

Dernières Valeurs Consultées