ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Qualys Inc

Qualys Inc (QLYS)

143,76
2,63
(1,86%)
Fermé 17 Février 10:00PM
143,76
0,02
(0,01%)
Après les heures de négociation: 10:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0046,7049,900,0048,300,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0036,7040,400,0038,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0026,7030,5031,5028,600,000,00 %02-
120,0021,9024,8018,0023,350,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,0015,9015,9015,9015,900,000,00 %01-
135,007,507,507,507,500,000,00 %0738-
140,004,504,504,504,500,000,00 %027-
145,000,600,600,600,600,000,00 %063-
150,000,350,350,350,350,000,00 %0339-
155,000,200,400,200,30-0,18-47,37 %210114/2/2025
160,000,020,020,020,020,000,00 %085-
165,000,810,810,810,810,000,00 %014-
170,001,002,151,001,5750,000,00 %01-
175,000,250,250,250,250,000,00 %05-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,210,210,210,210,000,00 %046-
115,000,050,050,050,050,000,00 %05-
120,000,300,300,300,300,000,00 %010-
125,000,300,900,300,600,000,00 %037-
130,000,730,730,730,730,000,00 %05-
135,000,251,751,031,00-0,17-14,17 %18414/2/2025
140,000,251,852,051,050,000,00 %055-
145,002,354,006,883,1750,000,00 %06-
150,0018,7118,7118,7118,710,000,00 %00-
155,0016,6016,6016,6016,600,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0019,7023,500,0021,600,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0044,7048,500,0046,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
mineanddine mineanddine il y a 4 minutes
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer il y a 4 minutes
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman il y a 4 minutes
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal il y a 4 minutes
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky il y a 4 minutes
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 il y a 5 minutes
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold il y a 5 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer il y a 5 minutes
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 il y a 5 minutes
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 il y a 5 minutes
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari il y a 5 minutes
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold il y a 5 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 il y a 6 minutes
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell il y a 6 minutes
You're absolutely right.
DiscoverGold DiscoverGold il y a 7 minutes
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell il y a 7 minutes
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj il y a 8 minutes
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 il y a 8 minutes
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga il y a 8 minutes
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb il y a 8 minutes
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 il y a 8 minutes
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 il y a 9 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh il y a 9 minutes
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV