ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

539,37
1,22
(0,23%)
À la fermeture: 19 Février 10:00PM
539,50
0,13
( 0,02% )
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
529,009,7910,439,9510,110,272,79 %18777518/2/2025
530,008,809,449,239,120,020,22 %9111 06418/2/2025
531,007,858,498,218,17-0,15-1,79 %32477118/2/2025
532,007,077,387,657,2250,131,73 %1 27697718/2/2025
533,006,226,356,306,285-0,13-2,02 %8791 01818/2/2025
534,005,325,445,465,38-0,51-8,54 %1 07288418/2/2025
535,004,444,564,544,50-0,58-11,33 %5 4121 84018/2/2025
536,003,623,723,703,67-0,72-16,29 %9 2041 39118/2/2025
537,002,862,932,902,895-0,80-21,62 %29 5261 83418/2/2025
538,002,152,202,172,175-0,87-28,62 %51 0201 90218/2/2025
539,001,551,581,581,565-0,87-35,51 %51 3812 79818/2/2025
540,001,051,081,061,065-0,86-44,79 %73 6282 86618/2/2025
541,000,660,670,670,665-0,85-55,92 %17 0421 82018/2/2025
542,000,400,420,420,41-0,71-62,83 %15 5051 50418/2/2025
543,000,220,240,230,23-0,62-72,94 %12 4901 25418/2/2025
544,000,120,130,130,125-0,46-77,97 %11 80792818/2/2025
545,000,060,070,060,065-0,38-86,36 %9 9383 34218/2/2025
546,000,030,040,040,035-0,28-87,50 %7 0804 96418/2/2025
547,000,020,030,020,025-0,21-91,30 %5 1144 48118/2/2025
548,000,010,020,010,015-0,13-92,86 %3 4383 65018/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
529,000,080,090,090,085-0,41-82,00 %8 6082 24818/2/2025
530,000,110,120,110,115-0,49-81,67 %15 3953 06118/2/2025
531,000,140,150,150,145-0,56-78,87 %7 1911 74218/2/2025
532,000,190,200,210,195-0,66-75,86 %13 6484 32018/2/2025
533,000,260,270,270,265-0,72-72,73 %7 4132 66518/2/2025
534,000,350,360,350,355-0,85-70,83 %11 3941 51018/2/2025
535,000,480,500,500,49-0,91-64,54 %21 9732 59818/2/2025
536,000,640,660,640,65-1,04-61,90 %26 3233 45718/2/2025
537,000,870,880,870,875-1,13-56,50 %45 4352 69118/2/2025
538,001,171,181,181,175-1,17-49,79 %39 8611 07918/2/2025
539,001,541,571,571,555-1,15-42,28 %15 34658618/2/2025
540,002,022,072,062,045-1,16-36,02 %9 90844718/2/2025
541,002,622,682,632,65-1,41-34,90 %5 26210418/2/2025
542,003,353,423,353,385-1,34-28,57 %85910518/2/2025
543,004,154,284,204,215-1,19-22,08 %4177118/2/2025
544,004,945,255,105,095-0,88-14,72 %3654618/2/2025
545,005,796,345,306,065-1,64-23,63 %3232 75418/2/2025
546,006,777,346,857,055-0,88-11,38 %13318/2/2025
547,007,778,347,548,0550,000,00 %8018/2/2025
548,008,759,3210,209,0350,434,40 %321718/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
NIVFNewGenIvf Group Ltd
US$ 2,8993
(32,39%)
1,3M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,84M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,14k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,75k
APTOAptose Biosciences Inc
US$ 0,1401
(-27,63%)
549,98k
SUPNSupernus Pharmaceuticals Inc
US$ 31,50
(-20,75%)
229,44k
BMBLBumble Inc
US$ 6,69
(-17,41%)
1,88M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2M
CGBSCrown LNG Holdings Ltd
US$ 0,3423
(-11,11%)
1,52M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,87M
DGLYDigital Ally Inc
US$ 0,1045
(-0,29%)
14,69M
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
INTCIntel Corporation
US$ 27,48
(0,33%)
5,78M
EFOIEnergy Focus Inc
US$ 3,05
(12,13%)
4,57M
Cflores32097 Cflores32097 il y a 2 minutes
Btw everyone Franks Underage gf turned 18
IDGR
otcbargains otcbargains il y a 3 minutes
I hope it moves above a buck for you. It has made wild moves in both directions since I have followed it.
al44 al44 il y a 3 minutes
Hey Ayock-

Borowitz can be as funny as the Babylon Bee. Keep sharing. Thanks

................al
VVVVVV VVVVVV il y a 3 minutes
Wow, very interesting, Albright cancelled the hearing this Friday, hmmmmm

IMHO
VPLM
Strategyone Strategyone il y a 3 minutes
back above 95k. So what are your thoughts now?

It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect t
BTCUSD
AJH92 AJH92 il y a 3 minutes
The 30-location Super Cinema chain might be the EB-5 project that is getting started.

Most EB-5 projects have 35 to 150 investors at either $1.05M or $800K depending on whether it is in a Targeted Employment Area (TEA) or not. That is easily enough.
PSRU
Mr79 Mr79 il y a 3 minutes
https://media0.giphy.com/media/5q3NyUvgt1w9unrLJ9/giphy.gif?cid=6c09b952po3w8i31r4l9x91us1mq6zz5vsjyec3brhcdo0zl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
al44 al44 il y a 5 minutes
Hey bbotcs-

Thanks for the assist. I am unfamiliar with SS doings. There seems to be a lot of people that are saying we seem to be payer a lot of dead people.

..................al
Gmenfan Gmenfan il y a 5 minutes
That they are, present company excepted!
DrivenByPain DrivenByPain il y a 5 minutes
OKG Research: Stablecoins Can Create up to $100 Billion in Demand for U.S. Debt
The direct demand created for U.S. debt by stablecoins could grow exponentially in 2025.

https://news.bitcoin.com/okg-research-stablecoins-can-create-up-to-100-billion-in-demand-for-u-s-debt/
SGDH
hankmanhub hankmanhub il y a 6 minutes
Does NWBO now own the 20 clean rooms at Roswell that are spoke of in this video clip? Can you date when this video clip was made?
NWBO
DR_rugby DR_rugby il y a 8 minutes
Can we confirm borrowing rates??

https://x.com/malone_wealth/status/1891981635832205580?s=46&t=t2-fxOIByYV9txJJw7iMlw

Did something just break

GLTA
GME
stealofadeal stealofadeal il y a 8 minutes
$GEVI Great volume and an uptick coming tomorrow.
GEVI
808mark 808mark il y a 8 minutes
You feel better now? I bet that is exactly how you take it.
LQMT
Smartypants2 Smartypants2 il y a 9 minutes
The fact that XERI hasn't updated their website after just 31 days is hardly proof that Mark Sternberg isn't legit! If you really want to make your case, respectfully contact the two nanotechnology experts and tell us whether or not they actually are advising the company. Or are you afraid of hearin
XERI
Investor2014 Investor2014 il y a 9 minutes
I suppose a slight change in my motto to: The longer we live the sooner we will get rich - would also work.
AVXL
Green Leaf Smoker Green Leaf Smoker il y a 9 minutes
Following this strategy only ensures SH'ers of this pile of 💩 will lose their SHORTS!!!
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Almosthere Almosthere il y a 9 minutes
Bashing is what I hear in posts like yours that pretend to be just giving the facts when in reality you are just bashing the company in a round about way day in and day out. Apart from announcing the share price for the week I haven't seen a shred of facts in your posts. Just redundant criticism a
LQMT
Top Penny Top Penny il y a 9 minutes
But then look at all the high caliber names associated with this ticker, where does it all go? We need some clarification on past announcements instead of just new announcements!!!
PSRU
misterfishman misterfishman il y a 9 minutes
Oh I can imagine alot.
IGPK
rado rado il y a 10 minutes
TRUG Thanks for mentioning a few weeks ago. I accumulated some, but I think I'll hold.
236T568 236T568 il y a 10 minutes
Hey another boo-boo 

https://bsky.app/profile/aterkel.bsky.social/post/3liiewu76yc2m
stealofadeal stealofadeal il y a 11 minutes
$MGON No volume for this PIG! Manages sucks and no revenues. Trips coming for this SCAM .000?
MGON
TenKay TenKay il y a 11 minutes
You should do the math based off the information in the company filings…

…or are you afraid of the answer?
HMBL