ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

537,23
-2,29
(-0,42%)
Fermé 21 Février 10:00PM
538,89
1,66
( 0,31% )
Avant marché: 1:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
529,006,338,608,407,465-2,77-24,80 %4044 10220/2/2025
530,007,067,197,177,125-2,58-26,46 %3 01027 52720/2/2025
531,006,166,296,626,225-2,28-25,62 %6291 95120/2/2025
532,005,295,415,575,35-2,18-28,13 %5 7142 58020/2/2025
533,004,484,564,564,52-3,12-40,63 %7 7961 85920/2/2025
534,003,693,763,943,725-2,13-35,09 %19 3892 93320/2/2025
535,002,953,022,992,985-2,35-44,01 %65 83738 35920/2/2025
536,002,302,342,322,32-2,21-48,79 %59 8662 85720/2/2025
537,001,701,731,711,715-2,19-56,15 %45 2976 38920/2/2025
538,001,201,231,221,215-1,93-61,27 %39 5534 87920/2/2025
539,000,810,830,830,82-1,66-66,67 %25 7474 53620/2/2025
540,000,520,530,530,525-1,42-72,82 %59 69926 87920/2/2025
541,000,310,330,330,32-1,19-78,29 %18 2545 53820/2/2025
542,000,200,210,210,205-0,91-81,25 %20 1946 03020/2/2025
543,000,110,120,110,115-0,72-86,75 %9 7032 89920/2/2025
544,000,060,070,070,065-0,54-88,52 %5 8774 23820/2/2025
545,000,040,050,050,045-0,38-88,37 %11 28819 80820/2/2025
546,000,030,040,040,035-0,27-87,10 %7 7863 58220/2/2025
547,000,010,020,020,015-0,18-90,00 %3 1755 24420/2/2025
548,000,010,020,020,015-0,13-86,67 %2 8443 64720/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
529,000,240,250,240,245-0,14-36,84 %9 4352 21320/2/2025
530,000,320,330,320,325-0,15-31,91 %36 03531 10020/2/2025
531,000,410,430,420,42-0,13-23,64 %17 0065 50220/2/2025
532,000,540,560,540,55-0,12-18,18 %27 9424 41720/2/2025
533,000,700,720,700,71-0,10-12,50 %24 0075 27020/2/2025
534,000,900,920,910,91-0,04-4,21 %48 7063 71320/2/2025
535,001,181,191,191,1850,065,31 %92 66922 46320/2/2025
536,001,491,521,491,5050,1410,37 %36 6505 38620/2/2025
537,001,891,931,901,910,2716,56 %16 2443 68120/2/2025
538,002,382,442,382,410,3819,00 %10 3717 78620/2/2025
539,002,973,052,923,010,5523,21 %7 2552 42220/2/2025
540,003,673,773,703,720,8730,74 %8 1516 20420/2/2025
541,004,464,584,064,520,6619,41 %1 02698720/2/2025
542,005,027,145,306,081,2229,90 %68891820/2/2025
543,004,268,055,936,1551,1323,54 %14427920/2/2025
544,005,267,577,146,4151,6129,11 %2 82913220/2/2025
545,006,569,818,178,1851,7827,86 %3581 47620/2/2025
546,007,5011,019,019,2552,2833,88 %24227920/2/2025
547,008,5012,0111,2410,2553,1438,77 %183920/2/2025
548,009,5013,0111,5811,2552,4126,28 %313020/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 3,16
(174,78%)
38,86M
NAASNaaS Technology Inc
US$ 2,43
(74,82%)
26,12M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,60
(-58,98%)
27,15k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
202
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,2235
(56,84%)
60,33M
MLGOMicroAlgo Inc
US$ 3,16
(174,78%)
38,86M
NAASNaaS Technology Inc
US$ 2,43
(74,82%)
26,12M
LICNLichen China Limited
US$ 0,0768
(9,56%)
21,15M
ADTXAditxt Inc
US$ 0,1263
(6,31%)
21,14M
kairos kairos il y a 3 minutes
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree il y a 3 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI il y a 3 minutes
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX
TucsonPhil TucsonPhil il y a 3 minutes
No, it is just his autism. Didn't you get the memo?
TSLA
Tree Tree il y a 3 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
Tree Tree il y a 4 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
georgie18 georgie18 il y a 4 minutes
ASBP...on watch...will look for entry...🥳thanks Rig...
Tree Tree il y a 4 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
The Great Pumpkin The Great Pumpkin il y a 5 minutes
Your expectations are an unrealistic dream and flat out wrong. Development will move much slower now that they are relying on outside partners who must burden all of the risk and expense.

This is going to ZERO! They took their shot and missed. The industry at large has moved on from p
LWLG
StayHumble StayHumble il y a 5 minutes
🇺🇸it Means Buckle your seatbelt Dorothy🇺🇸Kansas is going Bye-Bye🇺🇸🇺🇸🇺🇸
https://miro.medium.com/v2/resize:fit:1316/1*8BezpyoD1-0HV9W2sQOJaw.gif
DJT
HomerRomer HomerRomer il y a 6 minutes
It's going to be hard for anyone to refute the easy to see fact that Blarcamesine slows/stops the shrinking of the brain caused by AD!  
AVXL
RickNagra RickNagra il y a 6 minutes
Oh wow.
DBMM
chereb19 chereb19 il y a 6 minutes
The phase 1 patients are doing well.

Phase 2 has started
RDGL
The ELTP King The ELTP King il y a 7 minutes
There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.
ELTP
gawti88 gawti88 il y a 7 minutes
me too my pockets full of shares now lol. I'm skipping baby. Woo
CEOS
stervc stervc il y a 8 minutes
BigBadWolf, with this very good RDAR Share Structure Update...

Thanks again for sharing! This is very important to note as this is a very positive and powerful RDAR share structure update as it still reflects no recent changes:
https://investorshub.advfn.com/boards/read_msg.as
RDAR
manibiotech manibiotech il y a 8 minutes
Ok found it here

https://euclinicaltrials.eu/search-for-clinical-trials

NWBO
RIGATONI RIGATONI il y a 8 minutes
Looks like another smaller floater ...

Newly trading

ASBP $5.98

https://www.otcmarkets.com/stock/ASBP/news/story?e&id=3145941
SkeBallLarry SkeBallLarry il y a 8 minutes
" Good 13degs morning, K2 " .. !!
SC8 SC8 il y a 9 minutes
FDA told MK what they needed back in 2021 at 1st meeting. To date, MK hasn't delivered anything they need. Why blame FDA when MK hasn't even submitted the the rabbit results yet? Those were in the withdrawn IDE application. FDA can't consider a withdrawn application.
RDGL
Pisd Pisd il y a 9 minutes
IMRN$... http://archive.fast-edgar.com/20250219/AV2TDQ2CLC22AZAB222S2ZY2CNDJZ222Z272/ea023150901ex99-2_immuron.htm link to company updates.. gl
IMRN
The ELTP King The ELTP King il y a 9 minutes
Nasrat has NO IDEA who it is, if anyone AT ALL.

Would be the DUMBEST decision he's ever made. A freaking kindergartener knows better.

It's common sense - You get MULTIPLE offers and then you make COUNTER OFFERS to the highest bidders and then you sell to the HIGHEST BI
ELTP
TJG TJG il y a 10 minutes
I believe since they were OTCQB prior to bouncing to the Expert Market they would only have to pay the fee and not have to refile to be accepted back on the QB They already meet the Fully Audited requirement as well 
FDCT

Dernières Valeurs Consultées

Delayed Upgrade Clock