Quantum Computing QUBT - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Quantum Computing Inc (QUBT)

5,015

0,145

(2,98%)

À la fermeture: 07 Mars 10:00PM

Retardé de 15 minutes

5,00

-0,015

( -0,30% )

Après les heures de négociation: 10:03PM

Retardé de 15 minutes

QUBT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	2,85	3,20	4,95	3,025	0,00	0,00 %	0	0	-
2,50	1,55	2,60	0,00	2,075	0,00	0,00 %	0	0	-
3,00	1,65	2,65	3,57	2,15	0,00	0,00 %	0	3	-
3,50	1,45	1,65	1,40	1,55	0,02	1,45 %	10	10	17:18:46
4,00	0,90	1,15	1,00	1,025	-0,36	-26,47 %	3	7	21:30:53
4,50	0,45	0,60	0,50	0,525	0,10	25,00 %	177	74	21:30:00
5,00	0,05	0,45	0,01	0,25	-0,06	-85,71 %	733	482	21:59:50
5,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	90	1 032	20:22:40
6,00	0,03	0,05	0,04	0,04	0,01	33,33 %	55	1 334	21:36:19
6,50	0,01	0,05	0,03	0,03	0,02	200,00 %	112	1 115	21:29:06
7,00	0,02	0,05	0,01	0,035	-0,01	-50,00 %	126	706	21:01:31
7,50	0,03	0,05	0,02	0,04	-0,01	-33,33 %	25	368	19:42:16
8,00	0,01	0,05	0,01	0,03	0,00	0,00 %	18	1 894	21:25:57
8,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	830	-
9,00	0,03	0,05	0,01	0,04	-0,02	-66,67 %	1	553	18:35:17
9,50	0,01	0,05	0,01	0,03	0,00	0,00 %	1	527	17:45:31

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	88	-
4,50	0,05	0,05	0,03	0,05	-0,02	-40,00 %	39	5 987	19:25:00
5,00	0,05	0,05	0,04	0,05	-0,16	-80,00 %	4 868	2 329	21:50:41
5,50	0,40	0,55	0,49	0,475	-0,21	-30,00 %	1 062	814	21:58:32
6,00	0,55	1,15	0,99	0,85	-0,25	-20,16 %	89	446	21:30:57
6,50	1,35	2,30	1,50	1,825	-0,25	-14,29 %	38	259	21:52:35
7,00	1,85	2,70	1,94	2,275	-0,21	-9,77 %	17	99	21:02:08
7,50	2,35	3,20	3,05	2,775	0,46	17,76 %	24	60	21:54:33
8,00	2,85	3,10	2,99	2,975	-0,21	-6,56 %	20	163	21:45:34
8,50	3,30	4,40	3,53	3,85	-0,07	-1,94 %	27	132	19:37:22
9,00	3,80	4,90	3,95	4,35	0,19	5,05 %	4	177	20:29:10
9,50	4,30	4,60	4,35	4,45	0,00	0,00 %	0	219	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

harr449

harr449 il y a 4 minutes

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

ChannelTrader

ChannelTrader il y a 4 minutes

Excellent summit.

KnowNothingJonSnow

KnowNothingJonSnow il y a 4 minutes

Do you honestly think we’d be in any better position with KM and PWO? Unfortunately we’re a 1 drug company that can’t grow scripts and no one seems to prescribe it and if they do can’t keep patients on it for a long time period.

wagner

wagner il y a 4 minutes

Washington?
Maybe for a BBQ?
AGM coming
Many questions

OINGO BOINGO

OINGO BOINGO il y a 5 minutes

If the you're getting a Dell dude dude is still around he should be considered heading up ir for affu. From what I recall he was likeable and convincing as a stoner could get

my3sons87

my3sons87 il y a 5 minutes

Any of the unlicensed companies signed to a patent license will do. And all of the unlicensed will definitely do.

SamuraiAdventurer88

SamuraiAdventurer88 il y a 5 minutes

I believe NOTHING what they say, half what i see.

EZ2

EZ2 il y a 5 minutes

Hey Cap, been on my mind.... hope those fires near MB had no impact on you ! Man, crazy crazy weather! On separate note ~~ keep your foot on the gas at Phoenix ! 👍🏻

TrendTrade2016

TrendTrade2016 il y a 5 minutes

STBX POST SPLIT AH MONSTER

Truenorth2016

Truenorth2016 il y a 5 minutes

Bitcoin and other crypto's dipping right now and you are trying to district me...you think all I do is sit around watching this stock and board all day....My Reality is Diversification....Your under the impression that I only invest in OTC ....Many other ways to make money in this world...

LORTAP KCOTS

LORTAP KCOTS il y a 5 minutes

Someday maybe soon this will be a great company

ilovetech

ilovetech il y a 5 minutes

Jeez, how about some critical thinking? I answered that in my earlier post: As for the SP, IMHO, I can see LP having a plan A and a plan B, with either executable in short order. We can pretty much assume that the wolfpack is prepared to resort to their standard playbook. Does she bait the Wolfpack

fuzzy

fuzzy il y a 6 minutes

Hit 220 yesterday!!!!!!!!!!!

LORTAP KCOTS

LORTAP KCOTS il y a 6 minutes

I'll be one of the few to make something..

sluggercjb

sluggercjb il y a 6 minutes

lol hey I heard monopoly came up with a new game no more paper play money try that for a while. Maybe you can buy up all four sides.🙂👍

dexprs

dexprs il y a 6 minutes

Have a good weekend everyone!

NYBob

NYBob il y a 6 minutes

Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

Quantum Computing

Xtrackers Usd High Yield...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales