Ultragenyx Pharmaceutical RARE - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Ultragenyx Pharmaceutical Inc (RARE)
Ultragenyx Pharmaceutical Inc (RARE) Options

RARE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	22,20	25,60	0,00	23,90	0,00	0,00 %	0	0	-
22,50	19,70	22,90	0,00	21,30	0,00	0,00 %	0	0	-
25,00	17,40	20,40	18,33	18,90	0,00	0,00 %	0	60	-
30,00	12,40	15,40	13,83	13,90	0,00	0,00 %	0	60	-
35,00	7,50	10,40	7,50	8,95	0,00	0,00 %	0	1	-
40,00	3,00	4,90	3,95	3,95	-0,25	-5,95 %	1	15	15:47:46
45,00	0,25	1,65	0,50	0,95	0,00	0,00 %	0	345	-
50,00	0,28	0,50	0,28	0,39	0,00	0,00 %	0	2 938	-
55,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	863	-
60,00	0,40	0,50	0,40	0,45	0,00	0,00 %	0	62	-
65,00	0,93	0,50	0,93	0,715	0,00	0,00 %	0	133	-
70,00	0,75	0,50	0,75	0,625	0,00	0,00 %	0	8	-
75,00	0,55	0,75	0,55	0,65	0,00	0,00 %	0	3	-
80,00	1,55	0,50	1,55	1,025	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,75	0,50	0,75	0,625	0,00	0,00 %	0	3	-
30,00	1,10	0,50	1,10	0,80	0,00	0,00 %	0	5	-
35,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	642	-
40,00	0,45	0,25	0,45	0,35	0,00	0,00 %	0	1 771	-
45,00	0,70	2,65	3,27	1,675	0,00	0,00 %	0	407	-
50,00	4,80	7,60	9,20	6,20	0,00	0,00 %	0	392	-
55,00	9,60	12,60	9,00	11,10	0,00	0,00 %	0	51	-
60,00	14,60	17,80	12,90	16,20	0,00	0,00 %	0	19	-
65,00	19,60	22,80	0,00	21,20	0,00	0,00 %	0	0	-
70,00	23,80	27,60	0,00	25,70	0,00	0,00 %	0	0	-
75,00	28,90	32,60	0,00	30,75	0,00	0,00 %	0	0	-
80,00	34,50	37,60	0,00	36,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KWEKWESST Micro Systems Inc	US$ 1,09 (133,40%)	86,01M
STAIScanTech AI Systems Inc	US$ 3,30 (60,98%)	9,45M
SLDBSolid Biosciences Inc	US$ 6,447 (59,98%)	41,37M
EFOIEnergy Focus Inc	US$ 2,0401 (58,15%)	22,46M
PRFXPainReform Ltd	US$ 4,345 (54,08%)	20,36M
SEPNSepterna Inc	US$ 4,64 (-64,20%)	1,42M
BPTHBio Path Holdings Inc	US$ 0,275499 (-56,49%)	1,87M
PTPIPetros Pharmaceuticals Inc	US$ 0,1307 (-55,39%)	7,78M
RSLSReShape Lifesciences Inc	US$ 1,08 (-53,65%)	2,95M
LGMKLogicMark Inc	US$ 0,3001 (-49,02%)	1,83M
ADTXAditxt Inc	US$ 0,08015 (14,50%)	230,22M
KWEKWESST Micro Systems Inc	US$ 1,081 (131,48%)	85,93M
HCTIHealthcare Triangle Inc	US$ 0,6501 (35,75%)	40,79M
SLDBSolid Biosciences Inc	US$ 6,44 (59,80%)	40,47M
DGLYDigital Ally Inc	US$ 0,0762 (-0,65%)	36,2M

Screech691

Screech691 il y a 5 minutes

you guys see that monster bid at .06? looks like a stopper bid

georgie18

georgie18 il y a 5 minutes

PRPH...Nice move in the .60s ...Great Alert...🥳

budfoxfun

budfoxfun il y a 5 minutes

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

fwb

fwb il y a 5 minutes

Looks like PLTR may see $125.00.....
Glad I'm still HOLDING

bwrbad

bwrbad il y a 5 minutes

could move $3 -$5 today

Dumb&dumber4long

Dumb&dumber4long il y a 5 minutes

Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has

TucsonPhil

TucsonPhil il y a 6 minutes

Foreign oil tariffs can only be good for this company's bottom line.

nssrr5

nssrr5 il y a 6 minutes

Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done

CMDawg

CMDawg il y a 6 minutes

Congrats. I did better than you. Good luck to all of us as we will do very well

Orange Cassidy

Orange Cassidy il y a 6 minutes

Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?

konshe

konshe il y a 6 minutes

let's break out 0.001 first, a dollar maybe future.

TrendTrade2016

TrendTrade2016 il y a 6 minutes

scoobey-do

scoobey-do il y a 6 minutes

News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat

surfkast

surfkast il y a 6 minutes

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!

Date of
Note
Issuance
Outstanding

BottomBounce

BottomBounce il y a 6 minutes

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Viewmont

Viewmont il y a 6 minutes

linkvest

linkvest il y a 6 minutes

MMs are not ready to give this channel up yet..

BottomBounce

BottomBounce il y a 6 minutes

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

manibiotech

manibiotech il y a 7 minutes

"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(

BottomBounce

BottomBounce il y a 7 minutes

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce il y a 7 minutes

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce il y a 7 minutes

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

hweb2

hweb2 il y a 7 minutes

Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.

BottomBounce

BottomBounce il y a 8 minutes

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

DL11

DL11 il y a 8 minutes

Now at 200 day MA.

Ultragenyx Pharmaceutical

Bnp Paribas Issuance

I GLOBAL SOVEREIGN UCITS...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales