ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Repligen Corp

Repligen Corp (RGEN)

143,7775
-1,59
( -1,10% )
Mis à jour : 18:19:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0047,0051,100,0049,050,000,00 %00-
100,0042,2046,000,0044,100,000,00 %00-
105,0037,8040,800,0039,300,000,00 %00-
110,0032,8035,800,0034,300,000,00 %00-
115,0028,0031,300,0029,650,000,00 %00-
120,0023,3026,300,0024,800,000,00 %00-
125,0018,7021,2022,8019,950,000,00 %01-
130,0014,0017,000,0015,500,000,00 %00-
135,009,9013,100,0011,500,000,00 %00-
140,007,108,5011,357,800,000,00 %07-
145,004,705,808,205,250,000,00 %0707-
150,002,753,704,703,2250,000,00 %066-
155,001,552,303,201,9250,000,00 %0102-
160,000,452,901,601,6750,000,00 %02 341-
165,000,302,252,211,2750,000,00 %077-
170,000,502,300,501,400,000,00 %0176-
175,001,351,951,351,650,000,00 %0207-
180,001,001,751,001,3750,000,00 %02 022-
185,002,252,352,252,300,000,00 %022-
190,001,301,451,301,3750,000,00 %07-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,951,400,951,1750,000,00 %04-
100,001,051,501,051,2750,000,00 %04-
105,000,832,250,831,540,000,00 %023-
110,000,001,850,000,000,000,00 %00-
115,000,752,600,751,6750,000,00 %010-
120,000,202,750,001,4750,000,00 %00-
125,000,553,000,551,7750,000,00 %011-
130,001,152,052,801,600,000,00 %0206-
135,002,003,101,552,550,000,00 %03-
140,003,404,403,903,90-0,45-10,34 %13117:43:57
145,005,906,607,056,250,000,00 %043-
150,008,509,704,009,100,000,00 %037-
155,0011,6014,606,7013,100,000,00 %05-
160,0015,5018,904,9017,200,000,00 %08-
165,0020,1023,4022,0721,750,000,00 %04-
170,0024,8028,0014,2326,400,000,00 %02-
175,0029,6032,9014,7031,250,000,00 %01-
180,0034,3037,700,0036,000,000,00 %00-
185,0039,3043,100,0041,200,000,00 %00-
190,0044,6047,700,0046,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,0506
(115,49%)
14,7M
HMRHeidmar Maritime Holdings Corporation
US$ 3,891
(52,59%)
65,42M
LZMHLZ Technology Holdings Ltd
US$ 12,1276
(48,26%)
302,2k
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
AVAHAveanna Healthcare Holdings Inc
US$ 5,219
(39,55%)
2,57M
ADTXAditxt Inc
US$ 0,036
(-36,62%)
95,67M
ULYUrgent ly Inc
US$ 0,3335
(-34,56%)
1,56M
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,19k
QRHCQuest Resource Holding Corporation
US$ 2,69
(-30,13%)
433,35k
AREBAmerican Rebel Holdings Inc
US$ 0,23
(-29,77%)
3,17M
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
NVDANVIDIA Corporation
US$ 115,09
(-0,56%)
179,48M
INTCIntel Corporation
US$ 23,6902
(14,56%)
176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,25
(-9,74%)
172,09M
DMNDamon Inc
US$ 0,1853
(3,69%)
102,58M
10thMountain 10thMountain il y a 5 minutes
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 il y a 6 minutes
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP il y a 6 minutes
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 il y a 6 minutes
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 il y a 6 minutes
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan il y a 6 minutes
$2 break coming!

$QMMM
QMMM
81vette 81vette il y a 6 minutes
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator il y a 7 minutes
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo il y a 7 minutes
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 il y a 7 minutes
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth il y a 7 minutes
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss il y a 7 minutes
Ouch!!!!!! No lube either.
DOGEUSD
zab zab il y a 7 minutes
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP il y a 7 minutes
51
FNMA
Zorax Zorax il y a 7 minutes
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP il y a 8 minutes
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog il y a 8 minutes
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 il y a 8 minutes
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise il y a 8 minutes
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 il y a 8 minutes
Nice volume and interest today
MRES
BullNBear52 BullNBear52 il y a 8 minutes
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp il y a 8 minutes
Game..... blouses
ENZC
georgie18 georgie18 il y a 8 minutes
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil il y a 8 minutes
I'm gettin' really SKEERD
FNMA
Budots Budots il y a 9 minutes
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII