ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9,35
0,84
(9,87%)
Fermé 09 Mars 9:00PM
9,37
0,02
(0,21%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,503,804,904,504,350,102,27 %132807/3/2025
5,004,054,404,394,2250,4912,56 %2333307/3/2025
5,503,553,903,853,7250,8126,64 %1938607/3/2025
6,003,053,453,453,250,7025,45 %16113707/3/2025
6,502,592,962,902,7750,6730,04 %1972007/3/2025
7,002,062,532,352,2950,6639,05 %33229407/3/2025
7,501,882,181,982,030,6346,67 %85792907/3/2025
8,001,381,571,531,4750,5962,77 %1 3102 31407/3/2025
8,501,121,201,221,160,5171,83 %1 6232 42507/3/2025
9,000,870,900,880,8850,3876,00 %4 5222 26507/3/2025
9,500,580,650,640,6150,2668,42 %7 3522 43907/3/2025
10,000,450,470,470,460,2288,00 %6 5677 55007/3/2025
10,500,310,340,310,3250,1372,22 %8 9773 07207/3/2025
11,000,220,250,230,2350,0853,33 %6 7401 04607/3/2025
11,500,010,170,160,090,0660,00 %76070507/3/2025
12,000,110,130,120,120,0571,43 %2 0092 51307/3/2025
12,500,080,100,100,090,0342,86 %7011 44007/3/2025
13,000,060,070,060,0650,0120,00 %4521 86007/3/2025
13,500,030,060,050,0450,0125,00 %13289207/3/2025
14,000,040,050,040,0450,000,00 %20974607/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,010,010,010,010,000,00 %020-
5,000,010,010,010,010,000,00 %345 15207/3/2025
5,500,010,040,010,025-0,02-66,67 %9174407/3/2025
6,000,020,030,020,025-0,04-66,67 %1 6553 20307/3/2025
6,500,040,050,050,045-0,05-50,00 %1 2172 33907/3/2025
7,000,060,070,060,065-0,09-60,00 %1 7413 86407/3/2025
7,500,110,120,120,115-0,18-60,00 %9532 27807/3/2025
8,000,190,200,190,195-0,27-58,70 %3 8232 63007/3/2025
8,500,330,340,340,335-0,38-52,78 %1 8911 55207/3/2025
9,000,520,590,530,555-0,43-44,79 %3 4872 64407/3/2025
9,500,700,850,800,775-0,47-37,01 %1 7621 03607/3/2025
10,001,101,241,101,17-0,61-35,67 %1 22485207/3/2025
10,501,241,681,531,46-0,79-34,05 %991 39207/3/2025
11,001,841,971,851,905-0,70-27,45 %7011 34007/3/2025
11,502,092,472,352,28-0,90-27,69 %19854707/3/2025
12,002,133,452,702,79-0,89-24,79 %7926407/3/2025
12,503,103,303,203,20-0,96-23,08 %1334007/3/2025
13,003,104,253,733,675-0,48-11,40 %628607/3/2025
13,503,604,904,154,25-0,69-14,26 %940707/3/2025
14,004,304,904,704,60-0,70-12,96 %1216307/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
x993231 x993231 il y a 7 minutes
None of us have any idea of the value that this will add across the various verticals, there are too many factors from speed, to size to power savings, to what could fit in that valuable space freed up by 1/30th the size and how the patents will fit in with not only silicon photonics to Polymer Phot
LWLG
Real McCoy Real McCoy il y a 7 minutes
This is totally correct.
trader53 trader53 il y a 9 minutes
Insider Trading: Can result in imprisonment


Illegal Insider trading:

occurs when insiders
buy or sell shares
based on material
non-public information .

December 22, 2023
WCVC 'Market Maker' has been Showing 0.0
WCVC
Whalatane Whalatane il y a 10 minutes
Epic , who I've never heard of importing via Wuhan China ?
Based on available evidence, Hikma Pharmaceuticals and Teva Pharmaceuticals are the most likely candidates for selling the most generic Vascepa in the U.S. as of now, with Hikma having an edge due to its first-mover advantage and Tev
AMRN
sirant sirant il y a 12 minutes
I don't know but I have great feeling about this week. JMHO 

GO $MCIC  😎
MCIC
Uncle Monkey Uncle Monkey il y a 13 minutes
news must be imminently imminent
CBRF
chklingon chklingon il y a 13 minutes
Yes, they look like one but are not. The powerful Stealership organizations across the country have worked hard to block Tesla from selling direct to customers on line. I know in New Mexico, they blocked Tesla and snickered at them. Then Elon went to the Indian Reservation and they said, sure, bring
TSLA
arizona1 arizona1 il y a 13 minutes
I am sad for her.

Be sad for yourself you lonely old hag. Do you have children?

My grand daughter, 3 years ago at age eight, donating her hair to a kid's cancer organization. She a terrific kid!

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/2813839
learningcurve2020 learningcurve2020 il y a 14 minutes
https://x.com/CitizenFreePres/status/1898724379258650986
NWBO
igotthemojo igotthemojo il y a 14 minutes
“Just give a production update. That will attract a lot more money”

I doubt it…production news by itself will cause a quick small spike but I don’t see that, by itself, attracting new investors…
KBLB
krab krab il y a 18 minutes
This is very important so I hope you don't mind if I enhanced it just a bit!

How settements worked: there was a settlement amount which is $63 Billion from 18 banks. Every settlement had clause that if bank can give$1 Billion to the Non Government Organizations then bank can deduct $2
FNMA
trader53 trader53 il y a 18 minutes
Insider Trading: Explained


Illegal Insider trading:

occurs when insiders
buy or sell shares
based on material
non-public information .

December 22, 2023
WCVC 'Market Maker' has been Showing 0.0001 Quote for 21-
WCVC
BBANBOB BBANBOB il y a 21 minutes
He has an on going selling program and has for yrs now
COOP
bigworld bigworld il y a 21 minutes
https://thehill.com/business/5183840-late-car-payments-record-high/amp/

The underlying weakness in the economy has been growing under the radar for years. It was hidden by adding $2 Trillion a year of deficit spending, which has painted us into a corner fiscally. The bubble is going t
iateclube iateclube il y a 23 minutes
So this morning on national news there was an interview of a woman whose life was saved by a smart ring, that signalled conditions of lymphoma. Worth $millions in free advertising! Drum roll........ which smart ring was it?

OURA
MILLIONS
bigworld bigworld il y a 25 minutes
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

Contributing Editors: Bob Rinear, Ted, Chuck and the Crew!

Wall Street Lunacy donated by Jerome Powell, and Central Bankers the world over! Who else
al44 al44 il y a 26 minutes
This Is Gavin Newsom: A Quest for National Relevance

Could the governor’s new gambit increase his presidential prospects?

by Corey Smith | Mar 9, 2025


Just when Democrats seem incapable of saying anything unscripted and against their ideals, Gover
bigworld bigworld il y a 26 minutes
gfp: The tariffs are a gambit. They aren't going to be permanent as long as the affected trading partners drop their own tariffs to an equal level and we aren't running Trillion$ trade deficits every year. And the tariffs will induce more companies to set up shop here which is a vital component of T
Remember Tomorrow Remember Tomorrow il y a 28 minutes
Your best post ever. Well done.

RT
XRPUSD
PaladinDruid94 PaladinDruid94 il y a 28 minutes
BNCM could be a game-changer!
BNCM
exwannabe exwannabe il y a 29 minutes
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...
I guess you just do not understand GBM too well.

Upon diagnosis many patients will get a full resection. But many will not, getting either partials or bi
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock