ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
B Riley Financial Inc

B Riley Financial Inc (RILY)

4,39
-0,07
(-1,57%)
Fermé 19 Mars 9:00PM
4,494
0,104
(2,37%)
Après les heures de négociation: 12:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,754,005,953,8750,000,00 %00-
1,003,303,505,453,400,000,00 %00-
1,502,782,990,002,8850,000,00 %00-
2,002,322,512,232,415-0,06-2,62 %27918/3/2025
2,501,831,981,851,9050,000,00 %014-
3,001,321,511,401,4150,000,00 %051-
3,500,850,980,930,9150,2027,40 %126618/3/2025
4,000,370,510,500,440,000,00 %2043318/3/2025
4,500,080,170,130,125-0,03-18,75 %2992 11218/3/2025
5,000,020,050,040,035-0,03-42,86 %2855 38618/3/2025
5,500,010,020,010,015-0,04-80,00 %701 96018/3/2025
6,000,010,020,010,0150,000,00 %734 87818/3/2025
6,500,010,020,020,0150,01100,00 %3750318/3/2025
7,000,020,040,010,03-0,01-50,00 %211 88818/3/2025
7,500,010,090,010,050,000,00 %03 455-
8,000,010,110,020,060,01100,00 %223618/3/2025
8,500,030,210,030,120,000,00 %0216-
9,000,050,740,050,3950,000,00 %0254-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,030,200,030,1150,000,00 %03-
1,500,050,050,050,050,000,00 %033-
2,000,020,010,010,015-0,01-50,00 %111318/3/2025
2,500,010,010,010,010,000,00 %15 03818/3/2025
3,000,010,010,010,010,000,00 %0630-
3,500,010,020,010,015-0,02-66,67 %2687218/3/2025
4,000,010,050,040,03-0,03-42,86 %1 1114 94118/3/2025
4,500,190,300,230,245-0,02-8,00 %3811 92618/3/2025
5,000,600,690,680,6450,057,94 %1311 79518/3/2025
5,501,071,181,091,1250,000,00 %0624-
6,001,531,681,521,605-0,21-12,14 %101 09018/3/2025
6,502,062,182,332,120,000,00 %0492-
7,002,552,682,482,615-0,08-3,13 %2011918/3/2025
7,503,053,152,963,10-0,39-11,64 %114218/3/2025
8,003,553,703,743,6250,000,00 %012-
8,503,954,204,264,0750,000,00 %2018/3/2025
9,004,454,750,004,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 5,48
(308,96%)
53,72M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
91,16M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,95M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,35M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,16M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,5M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
62,79M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
762,94k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
299,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(-10,67%)
180,77M
LCIDLucid Group Inc
US$ 2,36
(9,26%)
180,32M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
175,13M
konshe konshe il y a 2 minutes
let's hit 0.0004 Tomorrow.
ASII
Stock_Barber Stock_Barber il y a 2 minutes
it's a mute point.
Why is it silent?

🤣
DBMM
hedge_fun hedge_fun il y a 4 minutes
Of course you wouldn’t blame Pootie for……

the MTG photos.

That’s not the narrative.

But the laptop…….well.
otterman otterman il y a 5 minutes
How exactly is this an exchange traded 'fund'?

I wouldnt be surprised to see the 'stock' at $500. Once Trumpy calms down the markets should make a major move.

Beware of March 2026.
gfp927z gfp927z il y a 5 minutes
Hi Xena, Good to see you out of the I-Hub 'slammer' :o) I did a stint in there years ago, but only for 2 weeks. Your transgression must have been more serious. Too much bad mouthing the I-Hub moderators would do it.

Just curious what you think of the current market, investm
mick mick il y a 7 minutes
Valuable Coins To Look for in 1968 Proof Sets - Cherrypicking Proof Coin Sets

https://youtu.be/Ljz_aegVKJ8
OptimusPrime555 OptimusPrime555 il y a 9 minutes
GVSI pumping leader Mo--ta is out of control and misleading investors with fraudulent information 🤮
GVSI
MartinLutherKing MartinLutherKing il y a 9 minutes
Keep your eye on this one for a first-in-class "regression without recurrence". All the best to you and your family brothers and sisters
RNAZ
mick mick il y a 10 minutes
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

https:// www.youtube.com/watch?v=NH-qylOQb8o
OptimusPrime555 OptimusPrime555 il y a 10 minutes
Total disaster continues on this SCAM! Racing towards 0001 soon! GAME OVER🤣
GVSI
janice shell janice shell il y a 11 minutes
That is good to know, especially during the current banana shortage.
BDEZ BDEZ il y a 11 minutes
UPDATE: FL AG says the city council may face legal action

https://x.com/libsoftiktok/status/1902112352314519719
BDEZ BDEZ il y a 11 minutes
Fort Myers City Council members hold hands and cry after being asked to authorize local law-enforcement to cooperate with ICE.

Seems totally normal and stable…

https://x.com/libsoftiktok/status/1902048097179472375
stockprofitter stockprofitter il y a 12 minutes
You’re aware there’s a new stress test on the menu?

Wonder why…
FNMA
NYBob NYBob il y a 13 minutes
STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma
MMY
familyof5 familyof5 il y a 13 minutes
Really? When? You IFUS dooms day proponents who have been advocating for its demise really suck at what you doing lol
IFUS
NewBornTrade NewBornTrade il y a 13 minutes
Glad to see your enthusiasm for GRLT !
GRLT
NYBob NYBob il y a 15 minutes
Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-mark-carney-an
MMY
blackcat blackcat il y a 17 minutes
This is just for humor, because we need it. I love these guys.
?AltYellostoneNatPar? ?@altyellonatpark.org?
·

For those of you who don't know what 25 yards is

There are 5.143 bananas to a yard x 25 yards thats 128.5 bananas

?? x 25 ?? 5.143
4retire 4retire il y a 18 minutes
Just watched Jensen’s keynote presentation, over 2 hours, it was fantastic. Even though the pps has suffered…..hold on. This is going to be huge!
NVDA
mick mick il y a 18 minutes
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o
branster branster il y a 18 minutes
Kev, so after your conversation do think approval happens before the April 1st?
NWBO
HappyLibrarian HappyLibrarian il y a 19 minutes
But like I said...I feel better about everything after the converstion.

They are good at that.

Did he sound ‘upbeat’ perchance?
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock