ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

8,37
0,255
(3,14%)
À la fermeture: 07 Mars 10:00PM
8,35
-0,02
( -0,24% )
Après les heures de négociation: 10:23PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,005,556,456,256,000,000,00 %00-
3,005,055,505,245,275-0,03-0,57 %11515:58:45
4,004,254,604,444,4250,000,00 %02-
5,003,253,503,153,375-0,80-20,25 %55216:47:36
5,502,592,950,002,770,000,00 %00-
6,002,112,582,212,3450,167,80 %136616:52:04
6,501,771,881,881,8250,3422,08 %4220021:40:39
7,001,271,381,471,3250,3632,43 %15431021:32:44
7,500,680,890,900,7850,2538,46 %2 1621 58021:43:04
8,000,340,390,370,3650,038,82 %6 2674 40621:57:00
8,500,010,030,020,02-0,14-87,50 %27 4348 50021:59:21
9,000,010,010,010,01-0,05-83,33 %8 99110 59821:55:36
9,500,010,010,010,01-0,02-66,67 %1 41710 72321:55:26
10,000,010,010,010,010,000,00 %1 46316 27121:52:47
10,500,010,010,010,010,000,00 %4006 75121:29:24
11,000,010,010,010,010,000,00 %78810 22321:57:49
11,500,010,010,010,010,000,00 %1064 23821:39:47
12,000,010,010,010,010,000,00 %245 59220:37:37
12,500,010,010,030,010,02200,00 %203 13521:50:00
13,000,010,010,010,010,000,00 %142 43720:41:56

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,460,000,000,000,00 %00-
3,000,000,370,000,000,000,00 %00-
4,000,000,410,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %0385-
5,500,000,210,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %0615-
6,500,010,010,010,010,000,00 %0513-
7,000,010,010,010,010,000,00 %3702 41718:19:24
7,500,010,010,010,01-0,07-87,50 %5713 39121:51:21
8,000,010,010,010,01-0,21-95,45 %4 3807 44221:59:27
8,500,140,160,160,15-0,36-69,23 %2 7255 28321:59:35
9,000,620,780,550,70-0,45-45,00 %5362 51721:52:19
9,501,101,211,041,155-0,50-32,47 %4242 54721:54:49
10,001,611,741,611,675-0,29-15,26 %6551 98721:56:38
10,501,922,362,152,14-0,20-8,51 %15056321:59:48
11,002,562,752,602,655-0,33-11,26 %10370921:55:56
11,503,053,303,003,175-0,45-13,04 %3944620:22:32
12,003,553,953,603,750,113,15 %14244421:53:59
12,503,904,904,124,40-0,32-7,21 %1316921:39:10
13,004,555,054,564,80-0,35-7,13 %14318:53:25

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
DiscoverGold DiscoverGold il y a 13 secondes
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan il y a 29 secondes
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX il y a 37 secondes
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron il y a 39 secondes
This trash hasn't been delisted yet?
RDAR
Mark Mark il y a 51 secondes
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 il y a 57 secondes
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron il y a 59 secondes
Solid week.
AIBT
Chiron Chiron il y a 1 minute
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan il y a 1 minute
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX il y a 2 minutes
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 il y a 3 minutes
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares il y a 3 minutes
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax il y a 3 minutes
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise il y a 4 minutes
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX il y a 4 minutes
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich il y a 4 minutes
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA il y a 4 minutes
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman il y a 4 minutes
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 il y a 5 minutes
That was yesterday.
VAPR
Gmenfan Gmenfan il y a 5 minutes
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid il y a 5 minutes
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie il y a 6 minutes
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise il y a 7 minutes
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO

Dernières Valeurs Consultées

Delayed Upgrade Clock