ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11,03
-0,39
(-3,42%)
Fermé 07 Mars 10:00PM
10,99
-0,04
( -0,36% )
Avant marché: 1:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,006,006,506,026,25-2,63-30,40 %2506/3/2025
6,005,005,754,945,3750,000,00 %05-
7,004,004,903,954,450,000,00 %038-
7,503,004,403,703,700,051,37 %141106/3/2025
8,002,603,752,943,1750,000,00 %031-
8,502,292,792,482,540,000,00 %085-
9,001,672,192,041,93-0,21-9,33 %1717206/3/2025
9,500,661,771,671,2150,000,00 %019-
10,001,021,331,031,175-0,15-12,71 %96506/3/2025
10,500,570,800,570,685-0,37-39,36 %7140206/3/2025
11,000,230,250,250,24-0,31-55,36 %1 9992 12406/3/2025
11,500,070,080,080,075-0,17-68,00 %7 4183 75706/3/2025
12,000,020,030,030,025-0,06-66,67 %5 36810 34706/3/2025
12,500,010,020,020,015-0,01-33,33 %5097 47106/3/2025
13,000,010,010,010,01-0,01-50,00 %1 0378 72706/3/2025
13,500,010,010,010,01-0,01-50,00 %1494 01806/3/2025
14,000,010,010,010,010,000,00 %1273 70506/3/2025
14,500,010,010,010,010,000,00 %21 33806/3/2025
15,000,010,010,010,010,000,00 %292 02706/3/2025
15,500,010,010,010,010,000,00 %01 054-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,010,020,010,0150,000,00 %5506/3/2025
6,000,000,220,000,000,000,00 %00-
7,000,040,220,040,130,000,00 %02-
7,500,000,350,000,000,000,00 %00-
8,000,010,170,010,090,000,00 %034-
8,500,010,450,010,230,000,00 %07-
9,000,020,020,010,02-0,01-50,00 %92 75206/3/2025
9,500,010,020,010,0150,000,00 %147106/3/2025
10,000,010,020,010,0150,000,00 %6311 26706/3/2025
10,500,040,060,050,050,000,00 %5062 26706/3/2025
11,000,190,200,200,1950,0753,85 %4 7153 96206/3/2025
11,500,500,540,520,520,1748,57 %4614 94406/3/2025
12,000,910,990,970,950,3044,78 %3342 48206/3/2025
12,501,451,661,461,5550,3632,73 %18597406/3/2025
13,001,952,461,922,2050,2716,36 %9281006/3/2025
13,501,992,512,512,250,4320,67 %5560206/3/2025
14,002,943,002,912,970,031,04 %2424906/3/2025
14,503,003,503,203,25-0,02-0,62 %114006/3/2025
15,003,054,003,563,5250,000,00 %047-
15,503,554,504,154,0250,000,00 %016-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4349
(145,57%)
119,51M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
LUNRIntuitive Machines Inc
US$ 6,82
(-39,43%)
2,03M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4363
(146,36%)
119,52M
FAMIFarmmi Inc
US$ 0,3097
(35,48%)
38,68M
PSTVPlus Therapeutics Inc
US$ 2,10
(45,83%)
21,29M
CTMXCytomX Therapeutics Inc
US$ 0,8048
(30,37%)
17,85M
ICONIcon Energy Corporation
US$ 0,1635
(12,76%)
9,5M
Zardiw Zardiw il y a 3 minutes
#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z
PSTV
prototype_101 prototype_101 il y a 3 minutes
Silicon Microring 67GHz (Intel/Ayar) issues & LWLG solution

Silicon microring resonator modulators, while promising, face several key challenges that researchers are actively working to address. Here's a breakdown of the biggest issues:
1. Sensitivity to Environmental Variat
LWLG
Lykiri Lykiri il y a 4 minutes
It first appeared in the minutes for the February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-cell lung cancer caused by changes in a gene called ‘EGFR’ (Epidermal Growth Fa
NWBO
Red_Right_Hand Red_Right_Hand il y a 4 minutes
Ok, but "discussions between the MHRA and NWBO about the DCVAXL trial (so nothing to do with Sawston) ENDED mid-February" is not an event in the MAA approval process. What event ENDED the discussion? (And to illustrate my point, this post is officially the END of our discussion. Unless of course, yo
NWBO
Konaploinks Konaploinks il y a 4 minutes
A peer to peer deployment using ploinks patented mini servers on your phones

That’s a really interesting approach—leveraging Ploinks’ patented mini servers on mobile devices for a peer-to-peer (P2P) quantum computing framework. This could enable distributed quantum-classical workloa
IONQ
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
BBAI
BigBear.ai downgraded to Market Perform from Outperform at Northland
Northland analyst Michael Latimore downgraded BigBear.ai to Market Perform from Outperform with a price target of $4, up from $2.50. The firm downgrades the shares until the company has time to implement its n
BBAI
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
PLTR
Palantir Technologies put buyer realizes 118% same-day gains
Notable profits for the buyer who lifted the $2.00 offer for 2,509 Palantir Technologies (PLTR) 3/14 weekly 80 puts yesterday at 10:35ET when underlying shares were trading at $86.57. Shares closed at $80.46, and the
PLTR
100lbStriper 100lbStriper il y a 5 minutes
Stokd $NLST We're going to be fine, some measures taken by Scarsi are in precaution and for our ultimate good with regard to appeal. Regardless if Samsung does any relevant/connected litigation would proceed based on final judgment post trial unless overturned on appeal. Nothing will be stayed mea
NLST
pmunch pmunch il y a 5 minutes
I heard "buy low ... it's going up soon" ... MRES
MRES
Mark Mark il y a 5 minutes
$ICON .17s, .18 test on deck, then pm high test
ICON
Zardiw Zardiw il y a 6 minutes
#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z
PSTV
goforthebet goforthebet il y a 6 minutes
thank you for the response. If this PR comes out with a done deal announcement this stock can fly high with only 5.5 mio shares outstanding..
BNZI
Zardiw Zardiw il y a 6 minutes
#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z
PSTV
Yo-Yo Yo-Yo il y a 7 minutes
Whoops IPA @ .4042, not Woodrow lol 😂 
Golden Cross Golden Cross il y a 7 minutes
Monster news yesterday!!!

$ALLR
ALLR
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
% Below 52-Week High
Gold: -1%
US Bonds: -2%
S&P: -7%
Apple: -9%
Microsoft: -15%
Google: -17%
Amazon: -17%
Bitcoin: -18%
Nvidia: -28%
Palantir: -36%
MicroStrategy: -44%
Tesla: -46%
Ethereum: -46%
Dogeco
Yo-Yo Yo-Yo il y a 7 minutes
IPA @Woodrow-2025, have a great Friday!!!!
uranium-pinto-beans uranium-pinto-beans il y a 8 minutes
% Below 52-Week High
uranium-pinto-beans uranium-pinto-beans il y a 8 minutes
oil prices have continued to pare this week's losses, but remain on course for the sharpest weekly drop since late last year. Tariff confusion has complicated the outlook for demand. At the same time, the confirmation that OPEC+ will start to ease output cut restrictions from next month is boosting
WTI
Konaploinks Konaploinks il y a 8 minutes
A framework built on top of ask’s, proprietary for research and industry applications and focus on high level abstraction and automation.

That makes a lot of sense—leveraging existing quantum SDKs while building a proprietary framework that abstracts complexity and automates key as
IONQ
dennisdave dennisdave il y a 8 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894142
NWBO
TJG TJG il y a 8 minutes
New Share numbers are up on the OTC...just over 350,000,000increase from the 7th to the 21 The next release should hopefully show that those increases have stopped

Feb 21 Numbers:

AFFU Security Details
Share Structure
Market Cap Market Cap
682,96
AFFU
100lbStriper 100lbStriper il y a 8 minutes
Stokd $NLST This BOC trial…lol, beyond words to describe what it has evolved into. Scarsi created this mess and he’s going to have to deal with it and keep it on the rails. It is just ridiculously convoluted and will be very messy and painful to watch till what I believe will be another trial win.
NLST
ITYS ITYS il y a 9 minutes
S1 expired? Wonder if they file another incomplete one for "marketing purposes" ?

WHAT happens when K comes out and company shows 100k gross in sales?

Now marketing QPL testing? S1 stated EPA is all they need?

MARKETING marketing, marketing.... did same a
GEVI
masterofdisaster masterofdisaster il y a 9 minutes
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
SPY