ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11,36
0,21
(1,88%)
Fermé 23 Avril 10:00PM
11,60
0,24
(2,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,503,854,950,004,400,000,00 %00-
7,003,554,803,904,1750,000,00 %02-
7,503,753,953,403,850,000,00 %03-
8,002,624,003,403,310,000,00 %020-
8,502,612,962,792,7850,000,00 %04-
9,002,292,442,402,3650,4724,35 %162222/4/2025
9,501,662,452,042,0550,6344,68 %814722/4/2025
10,001,161,631,411,3950,1612,80 %38653222/4/2025
10,500,721,150,920,9350,1215,00 %20338722/4/2025
11,000,520,570,560,5450,1330,23 %1 5772 05422/4/2025
11,500,250,270,270,260,0735,00 %5 5353 03622/4/2025
12,000,110,120,120,1150,0333,33 %11 7495 62122/4/2025
12,500,050,060,060,0550,0250,00 %28 8033 47422/4/2025
13,000,020,030,030,0250,0150,00 %1 7294 30422/4/2025
13,500,010,020,020,0150,01100,00 %2493 52422/4/2025
14,000,010,020,010,015-0,01-50,00 %44511 05522/4/2025
14,500,000,010,010,010,000,00 %9395822/4/2025
15,000,010,010,010,010,000,00 %377122/4/2025
15,500,000,010,010,04-0,03-75,00 %523422/4/2025
16,000,010,010,010,010,000,00 %2067022/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,000,210,250,250,000,00 %01-
7,000,000,010,010,010,000,00 %010-
7,500,000,010,010,010,000,00 %0715-
8,000,000,010,010,010,000,00 %130122/4/2025
8,500,000,010,010,010,000,00 %885322/4/2025
9,000,010,140,010,0750,000,00 %111 38822/4/2025
9,500,010,180,010,095-0,03-75,00 %3762722/4/2025
10,000,020,040,040,03-0,03-42,86 %4793 10622/4/2025
10,500,060,080,080,07-0,06-42,86 %1 2093 76222/4/2025
11,000,170,180,180,175-0,10-35,71 %4 8004 54122/4/2025
11,500,380,410,400,395-0,15-27,27 %4 2632 16222/4/2025
12,000,700,770,730,735-0,24-24,74 %6372 51722/4/2025
12,501,091,211,181,15-0,49-29,34 %7996922/4/2025
13,001,501,881,681,69-0,17-9,19 %13753322/4/2025
13,502,022,321,822,17-0,46-20,18 %1214422/4/2025
14,002,432,922,542,675-0,48-15,89 %69422/4/2025
14,502,833,203,053,015-0,47-13,35 %262022/4/2025
15,003,603,703,503,65-0,44-11,17 %388722/4/2025
15,503,154,203,453,6750,000,00 %05-
16,003,704,704,454,200,143,25 %4022/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
361,41k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
janice shell janice shell il y a 4 minutes
This is pretty appalling:

https://x.com/acnewsitics/status/1914861084479250485
dinogreeves dinogreeves il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/23/dqwnx1000000206.webp
CGRA
Bright Boy Bright Boy il y a 8 minutes
Todays article was all old stuff they've been bringing up for years.. The purpose of the article was to give the shorts cover. Another coordinated attack.https://investorshub.advfn.com/uimage/uploads/2025/4/23/xwignScreenshot_2025-04-22_at_7.26.13%E2%80%AFPM.png

Cheers,

NWBO
soundincrest soundincrest il y a 15 minutes
What Up 

Where is our money??????
COOP
Viewmont Viewmont il y a 16 minutes
You've said it many times that you don't own any KGKG shares, and yet you're here daily slurping/drooling hatred, minding everyone else's business, hating people, and trying to create FUD. You like to see people fail, cause you're a failure. Better crawl back and stay in your cave and continue to ea
KGKG
Genz2 Genz2 il y a 17 minutes
https://www.teslarati.com/tesla-ceo-elon-musk-confirms-time-spent-with-doge-will-drop-significantly/

BIGFART, you have to admit that that is a great picture of Elon smiling in his tux!!! Maybe he has had so many partners because he couldn’t put up with their shenanigans!!! Good look
TSLA
happy gylmore happy gylmore il y a 17 minutes
Big nothing burger BUT someone was buying today sooooo ?
BIOF
easymonee easymonee il y a 17 minutes
Good news, no change to the SS.
MDCE
RichieBoy RichieBoy il y a 18 minutes
Depends on the news of course but I suspect this will be mostly contract news, mergers & acquisitions and share structure swings news. All hell breaks loose volatility, most likely if and when AFFU receives a buy out offer. Industrial share buying uptake I would anticipate initially in the 3-5 cent
AFFU
Albertacrude! Albertacrude! il y a 21 minutes
Are you trying to buy TWOH.X on the Canadian Exchange ? The ask is 01 there. You need to tell your bank you want to purchase otc USA. 
TWOH
bot818 bot818 il y a 24 minutes
let’s 100 or 10 x reverse again …. issue a ton of shares sell on way down and make millions
do it maybe 10 times before anyone finds out ….the sec needs to get involved here geez …. totally criminal
MULN
BDEZ BDEZ il y a 25 minutes
Off the hook as of yesterday or day before....shocking...not.
Elcappy1 Elcappy1 il y a 25 minutes
Lol! cbb knows whats up! $CGRA
CGRA
sissyjane1 sissyjane1 il y a 26 minutes
seems to me the first big happening will be the merger which would coincide with FID , if I read it right Delfin already had plans for the venture but was turned down by Bidens minions, this should help expedite the FID.
TGLO
jttcomm jttcomm il y a 30 minutes
Gee Beave about the mill which will expand at some point once lots of gold runs through it. You should buy some shares and act like an adult.
NBRI
benz280e benz280e il y a 31 minutes
This could be prepared by Melvin in less than an hour, it's a simplistic document, my guess is this was forwarded to the OTC well before the attorney's opinion letter
VMST
DarthYoda DarthYoda il y a 32 minutes
"XRP Ledger Foundation Suffers Private Key Theft Attempt in Supply Chain Hack, Issues Emergency Fix":
‘“This package is used by hundreds of thousands of applications and websites making it a potentially catastrophic supply chain attack on the cryptocurrency ecosystem.”
It remains uncle
XRPUSD
soundincrest soundincrest il y a 33 minutes
It would sure be nice for the long term escrow  holders to get some reliable update from Coop . It seems like between Coop and JPM , that they are going to scam us . We'll judge WallRat, where is our fair and reasonable? You a piece of work and don't deserve your retirement , left cut her out !!!!!!
JPM
BDEZ BDEZ il y a 34 minutes
Amen...
janice shell janice shell il y a 35 minutes
Wouldn't be surprised if T uses his usual "thumbs up" photo opportunity at the funeral

LOLOL!! Nor would I. And we can also be sure he'll be pushing ahead of other international leaders. I have every confidence that he'll find many ways to annoy and offend.