ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

30,35
0,80
(2,71%)
Fermé 07 Mars 10:00PM
30,30
-0,05
( -0,16% )
Avant marché: 1:55PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,9013,4012,3211,150,000,00 %03-
21,008,0012,500,0010,250,000,00 %00-
22,007,1011,508,609,300,000,00 %00-
23,006,2010,500,008,350,000,00 %00-
24,005,409,700,007,550,000,00 %00-
25,004,708,900,006,800,000,00 %00-
26,003,908,208,476,050,000,00 %01-
27,003,607,500,005,550,000,00 %00-
28,002,606,805,304,700,000,00 %01-
29,002,106,205,404,150,000,00 %03-
30,002,055,503,003,7751,0050,00 %730806/3/2025
31,001,155,002,903,0750,000,00 %03-
32,001,304,202,002,750,4025,00 %124906/3/2025
33,001,003,901,852,450,6554,17 %53206/3/2025
34,001,003,701,942,350,000,00 %015-
35,000,852,001,351,4250,1512,50 %417006/3/2025
36,001,152,851,052,000,000,00 %07-
38,000,103,000,541,550,000,00 %0349-
39,000,102,600,471,350,000,00 %0126-
40,000,601,000,700,80-0,50-41,67 %413806/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,052,350,381,200,000,00 %0144-
21,000,102,500,651,300,000,00 %00-
22,000,252,550,001,400,000,00 %00-
23,000,452,300,001,3750,000,00 %00-
24,000,652,950,001,800,000,00 %00-
25,000,952,802,201,8750,000,00 %013-
26,001,003,201,992,100,000,00 %02-
27,000,103,700,001,900,000,00 %00-
28,000,453,902,202,1750,000,00 %07-
29,000,804,002,652,400,000,00 %033-
30,001,153,303,152,2250,4014,55 %3041706/3/2025
31,001,205,003,743,100,000,00 %06-
32,002,105,903,214,000,000,00 %01-
33,002,506,404,204,450,000,00 %01-
34,003,307,400,005,350,000,00 %00-
35,004,308,106,006,200,000,00 %01-
36,004,608,900,006,750,000,00 %00-
38,006,6010,200,008,400,000,00 %00-
39,007,3011,007,529,150,000,00 %06-
40,008,4011,9012,2010,150,000,00 %030-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,5172
(192,04%)
154,39M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
LUNRIntuitive Machines Inc
US$ 7,12
(-36,77%)
3,74M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
ACXPAcurx Pharmaceuticals Inc
US$ 0,465
(-28,68%)
46,14k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
MDCXMedicus Pharma Ltd
US$ 2,30
(-23,59%)
7,88k
SUNESUNation Energy Inc
US$ 0,5172
(192,04%)
154,39M
FAMIFarmmi Inc
US$ 0,3015
(31,89%)
43,52M
PSTVPlus Therapeutics Inc
US$ 2,04
(41,67%)
25,51M
CTMXCytomX Therapeutics Inc
US$ 0,7828
(26,81%)
22,67M
ICONIcon Energy Corporation
US$ 0,1665
(14,83%)
14,79M
KOmani KOmani il y a 1 minute
Yo....

Can anyone do a bed check on Benjamin Kaplan?

Two weeks without an official word ...

What does he think this is? An OTC stock?
AIBT
JMCK6193 JMCK6193 il y a 2 minutes
Hope not!!!
Maybe the Pump tards has one more Pump in them before it's totally delist.
Fingers crossed 🤞 
VXIT
RobotDroid RobotDroid il y a 3 minutes
Every promise broken are just lies spoken. None of the predicted timelines have come true. No 'FALL', no FDA, no court win, no approval, just the never ending GRIFT OF SH from THE WORLDS WORST INEPT MUTE CEO AND NONWORKING OVERPAID NONMANAGEMENT.
NWBO
trade15 trade15 il y a 3 minutes
If you happen to be in Europe. You'll find in a lot of regions eggs will still have the outer covering called the cuticle still on. If I remember correctly they last a lot longer. I'm not sure they even refrigerate the eggs. Here in North America the cuticle is removed during grading.
Trade1
Tootall7 Tootall7 il y a 3 minutes
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
SPY
HenryB3 HenryB3 il y a 3 minutes
Kool aide talk. Mergers and buyout happen behind close doors and in boards rooms. Not fantasy message boards with people wishing for the next huge hit. OTC 101. Make up a story, string along people and proceed to dump shares. I have a bridge to sell all of you.
ELTP
glenn1919 glenn1919 il y a 4 minutes
icon....................................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
ICON
WHITTENHALLJR WHITTENHALLJR il y a 4 minutes
Looks it right wow …
BCDS
SC8 SC8 il y a 4 minutes
Every update that starts with IsoPet is a downdate.
RDGL
zab zab il y a 4 minutes
https://www.msn.com/en-us/news/world/russia-attack-prompts-swift-nato-action-as-putin-targets-key-infrastructure/ar-AA1AqVIc?ocid=msedgdhp&pc=U531&cvid=d7c0eaa6aeb24897b62d7200b3f3bf10&ei=12

Where the hell is Trump during this air strike by Putin.
Paulness Paulness il y a 5 minutes
The US Food and Drug Administration (FDA) has granted orphan drug designation (ODD) to Plus Therapeutics’ injectable radiotherapy, Rhenium (186Re) Obisbemeda, for treating leptomeningeal metastases (LM) in lung cancer sufferers.

The designation is awarded to drugs aimed at rare condit
PSTV
elks elks il y a 5 minutes
WHAT you expecting see offering closed few days ago 40 CENTS? icon
StockWorkOrange StockWorkOrange il y a 5 minutes
Tell us you've done ZERO DD without saying you've done zero dd..........
AABB
zab zab il y a 5 minutes
https://www.msn.com/en-us/news/world/russia-attack-prompts-swift-nato-action-as-putin-targets-key-infrastructure/ar-AA1AqVIc?ocid=msedgdhp&pc=U531&cvid=d7c0eaa6aeb24897b62d7200b3f3bf10&ei=12

Where the hell is trump in condemning this air strike by Putin, so much for Russia wanting pea
gail gail il y a 5 minutes
TNXP- keep and eye on this one.
TNXP
glenn1919 glenn1919 il y a 6 minutes
BTOG......................................................................................p/m
BTOG
quester614 quester614 il y a 7 minutes
Duffy had sole discretion when HE made the decision to continue the contribution to the JV agreement. It wasn't REQUIRED since they had already DEFAULTED. There was a running tally of contributions shown in filings. The bottom line is that XERI failed to make required contributions to the agreement
XERI
Konaploinks Konaploinks il y a 7 minutes
I rest my case Doc. Now you get to work along with Peter and Niccolo and patent this new idea. Presto !
IONQ
Zardiw Zardiw il y a 7 minutes
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
bucks2pennies bucks2pennies il y a 7 minutes
My last post was a PUMP!
GTCH
luvwetscent luvwetscent il y a 7 minutes
khrist, I PM'd a couple referring to Vegas and puzzy
ELTP
Zardiw Zardiw il y a 7 minutes
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Jackxkr Jackxkr il y a 7 minutes
Nobody posting here knows anything, I don't think even D.I> knows anything. This can all be blamed on the trusted leader we follow, hopefully she doesn't jump over a cliff and we become the pile.
NWBO
bucks2pennies bucks2pennies il y a 7 minutes
Is it a truism that 'what comes down must go up?' No. Yet, that is the backbone of trading in Pinkyland. We have all seen it happen (not as often in the last 5 years). Will GTCH be added on the success sheet?

GTCH has demonstrated its valid place in Pinkyland. Even before I came o
GTCH
Sly1969 Sly1969 il y a 8 minutes
💯 market cap 1.1 million
RNAZ