ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

32,53
0,63
(1,97%)
À la fermeture: 20 Février 10:00PM
32,53
0,02
( 0,06% )
Après les heures de négociation: 10:48PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,007,8012,000,009,900,000,00 %00-
24,006,7011,000,008,850,000,00 %00-
25,006,2010,008,708,100,000,00 %06-
26,004,909,000,006,950,000,00 %00-
27,003,708,000,005,850,000,00 %00-
28,002,906,900,004,900,000,00 %00-
29,002,506,102,704,300,000,00 %04-
30,002,005,205,703,600,000,00 %064-
31,001,154,502,502,8250,000,00 %0248-
32,001,003,800,832,40-1,07-56,32 %11516:48:08
33,000,301,651,450,9750,000,00 %0565-
34,000,352,951,521,650,000,00 %049-
35,000,102,700,601,400,059,09 %54221:11:55
36,000,252,500,361,375-0,62-63,27 %1919:34:56
37,000,052,401,011,2250,000,00 %015-
38,000,401,900,401,150,000,00 %121115:36:01
39,000,152,050,151,10-0,22-59,46 %62121:06:38
40,000,951,800,951,3750,000,00 %0182-
41,000,002,400,000,000,000,00 %00-
42,000,002,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,002,150,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,101,600,100,85-0,50-83,33 %31118:47:27
26,000,182,250,181,2150,000,00 %041-
27,002,180,352,181,2650,000,00 %01-
28,000,052,350,121,20-0,28-70,00 %31921:31:33
29,000,152,251,201,200,000,00 %077-
30,000,252,400,451,325-0,45-50,00 %24516:20:11
31,000,702,701,301,700,000,00 %01-
32,001,052,701,101,8750,000,00 %032-
33,000,403,602,052,000,000,00 %02-
34,000,354,000,002,1750,000,00 %00-
35,000,904,100,002,500,000,00 %00-
36,001,655,200,003,4250,000,00 %00-
37,002,556,000,004,2750,000,00 %00-
38,003,606,900,005,250,000,00 %00-
39,004,507,900,006,200,000,00 %00-
40,005,408,906,707,150,000,00 %00-
41,006,409,900,008,150,000,00 %00-
42,007,4011,100,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 2,00
(73,91%)
8,86M
UPCUniverse Pharmaceuticals Inc
US$ 0,1866
(30,95%)
18,8M
CELHCelsius Holdings Inc
US$ 33,16
(29,89%)
9,47M
GDYNGrid Dynamics Holdings Inc
US$ 24,14
(17,87%)
47,56k
HOLOMicroCloud Hologram Inc
US$ 1,39
(16,81%)
4,57M
AXTIAXT Inc
US$ 1,77
(-22,71%)
256,2k
CNTMConnectM Technology Solutions Inc
US$ 0,7788
(-16,26%)
419,16k
APTOAptose Biosciences Inc
US$ 0,16
(-15,79%)
1,21M
MCVTMill City Ventures III Ltd
US$ 1,95
(-15,22%)
92,06k
CARGCarGurus Inc
US$ 33,50
(-10,88%)
52,28k
UPCUniverse Pharmaceuticals Inc
US$ 0,1866
(30,95%)
18,8M
RIVNRivian Automotive Inc
US$ 14,34
(5,36%)
10,1M
CELHCelsius Holdings Inc
US$ 33,16
(29,89%)
9,47M
MLGOMicroAlgo Inc
US$ 2,00
(73,91%)
8,86M
MNDRMobile health Network Solutions
US$ 0,872801
(-7,14%)
8,27M
Dawgpound1 Dawgpound1 il y a 2 minutes
What are your thoughts on the court case?
CEOS
Carjockey2 Carjockey2 il y a 2 minutes
You're doing a helluva job!!!!
HMBL
SC8 SC8 il y a 2 minutes
Already cashed out my winnings. That ship has sailed. Sorry, but like anyone else here, I have no impact on pps either way. I just stick to the facts at hand and draw obvious conclusions
RDGL
Elonlies Elonlies il y a 2 minutes
I disagree. He was being completely honest when he stated there were no guarantees in terms of the FDA. I hate the FDA and quite frankly would be thrilled if RDGL cured cancer all over India instead !! Perhaps Dr. K is dealing with a Kamala clone during the meetings. If it does not benefit illegal a
RDGL
YourDudeness YourDudeness il y a 2 minutes
SEC’s message to the general public is clear:

All you need to be successful is: Go Public, lie about a load of fake deals, pump the stock and sell, them walk a free man without any accountability.
MAXD
Cryptohemingway Cryptohemingway il y a 2 minutes
OHHHH Yes, I can back all this up legally, total transparency 100%
PNXP
ducktor ducktor il y a 2 minutes
https://investorshub.advfn.com/Lans-Holdings-Inc-fka-LAHO-14203
TWOH
maronti1 maronti1 il y a 3 minutes
VGTL
KOmani KOmani il y a 3 minutes
How come these receivables are not mentioned in the recent financials?
PRPH
Nytoncva Nytoncva il y a 3 minutes
Now we wait on India initial trial results and start if second human trial, followed by results m. Then if we are so lucky, the corrupt FDA will consider an IDE application to allow trials to start in the US. What nonsensical delays this is causing in the ability to have this solid tumor treatment
RDGL
D-Mike D-Mike il y a 4 minutes
Well dang, thanks for the pointing that out. I still think we’re #1!
AVXL
PinkPennies PinkPennies il y a 4 minutes
KITT news https://ih.advfn.com/stock-market/NASDAQ/nauticus-robotics-KITT/stock-news/95482585/nauticus-robotics-regains-compliance-with-nasdaq-l
KITT
work-n-hard work-n-hard il y a 5 minutes
MLGO: Passed $1 rise over closing price
MLGO
SC8 SC8 il y a 6 minutes
Cuz one anecdote about one patient in India isn't "India results". Moreover that anecdote wasn't great news. The treated tumor wasn't dead yet 30 days post treatment. MK's bold faced lie that the 5 patients with metastatic cancer are "doing well" doesn't help either.
RDGL
tdbowieknife tdbowieknife il y a 6 minutes
The "company" doled it out. It was a buyback and that window has closed. You had to jump through a bunch of hoops, and it took months to complete, probably a few hundred bucks to do it. And if ya bought high you would not have gotten it all back.



..

TWOH
PennyMillions852 PennyMillions852 il y a 7 minutes
lol!! It’s coming 😊
IGPK
DesertDrifter DesertDrifter il y a 7 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480515445_2894024774096575_8878091355326414312_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fuVBucGJUQ0Q7kNvgESJuSj&_nc_oc=AdjmZpwobSzKCBU-WLeaRjlA35M7DX8K-nahGhn-u9KZw6RcuwnBgbcBJ8QaoXaudyA&_nc_zt=23&_nc_ht=scontent-lax3-1.x
Cryptohemingway Cryptohemingway il y a 7 minutes
I happy we go back a long way, and yes I Remember Goya, California Wines, Asamacura? Podworks? Ant miners? 420 Depot? PO8?

1-Goya Foods, we had product in over 1,000 Retail Stores. Sells of Goya where not popular back in 2008-2010, China was still developing western tastes.
PNXP
TenKay TenKay il y a 7 minutes
I used it to make my point…since you seemed enamored with its answers….
HMBL
georgebailey georgebailey il y a 8 minutes
First off let’s everyone just take it easy no hyperventilating there Mani.
There is no serious person that thinks FDA would approve on only a Czech study….. if that’s your point it’s worth zero.zero
NWBO
stolles8 stolles8 il y a 9 minutes
Can we round up!? lol
MONI
penguin007 penguin007 il y a 9 minutes
Grabbed up a few more today myself. This one's not going to be held down at these crazy low levels for too much longer. I'm ready for the run!
ZHUD
dshade dshade il y a 9 minutes
and..live long and prosper.
CBRF
SparksEE SparksEE il y a 9 minutes
omg., everyone needs to relax. This is the best advantage/disadvantage play i've ever seen!. Buy more if you can, I'm looking at how I can take advantage of this dip. See you all in 4-6mo!!
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock