ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roku Inc

Roku Inc (ROKU)

83,51
2,02
(2,48%)
Fermé 02 Mars 10:00PM
83,249
-0,261
(-0,31%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,009,4011,350,0010,3750,000,00 %00-
74,008,7010,2015,809,450,000,00 %01-
75,008,509,357,448,925-1,67-18,33 %51028/2/2025
76,007,708,2512,347,9750,000,00 %01-
77,006,857,9011,007,3750,000,00 %07-
78,005,857,255,556,55-3,35-37,64 %61628/2/2025
79,005,305,655,155,475-1,10-17,60 %93228/2/2025
80,004,504,854,244,6750,297,34 %182228/2/2025
81,003,904,153,464,025-6,03-63,54 %443628/2/2025
82,003,303,503,053,40-1,45-32,22 %1162128/2/2025
83,002,732,892,532,81-0,13-4,89 %4818028/2/2025
84,002,212,332,212,270,104,74 %1 1127428/2/2025
85,001,762,001,881,88-0,23-10,90 %12416828/2/2025
86,001,361,471,481,415-0,37-20,00 %13027828/2/2025
87,001,051,151,051,10-0,06-5,41 %10721528/2/2025
88,000,780,880,840,83-0,13-13,40 %1141 54728/2/2025
89,000,590,670,610,63-0,22-26,51 %2876628/2/2025
90,000,440,500,450,47-0,11-19,64 %6441 42728/2/2025
91,000,330,370,300,35-0,29-49,15 %6815428/2/2025
92,000,240,280,270,26-0,14-34,15 %23122228/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,160,220,420,190,25147,06 %923428/2/2025
74,000,220,280,300,25-0,13-30,23 %55828/2/2025
75,000,310,360,420,335-0,18-30,00 %57528/2/2025
76,000,390,490,690,440,3286,49 %524928/2/2025
77,000,530,620,660,575-0,34-34,00 %7511828/2/2025
78,000,680,800,940,74-0,09-8,74 %1745728/2/2025
79,000,871,021,110,945-0,31-21,83 %1341 52928/2/2025
80,001,131,281,291,205-0,54-29,51 %29621728/2/2025
81,001,401,581,491,49-0,80-34,93 %18214728/2/2025
82,001,671,911,771,79-0,84-32,18 %9319928/2/2025
83,002,182,342,822,26-0,23-7,54 %4731028/2/2025
84,002,492,803,092,645-0,06-1,90 %2515528/2/2025
85,003,153,353,703,25-0,80-17,78 %26131028/2/2025
86,003,754,004,303,875-0,70-14,00 %5114028/2/2025
87,004,454,655,344,550,346,80 %26811328/2/2025
88,005,105,406,235,251,9344,88 %120628/2/2025
89,005,806,306,306,051,5031,25 %1612428/2/2025
90,006,507,957,657,225-0,47-5,79 %3512528/2/2025
91,007,508,008,907,750,8810,97 %317728/2/2025
92,007,559,2510,618,400,747,50 %921828/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
MasterBlastr MasterBlastr il y a 2 minutes
You need to work to lift yourself from stupidity
LandPro LandPro il y a 4 minutes
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 il y a 5 minutes
Silicon photonics is maxed out, it had a good run, AI is stressing the entire eco system. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The member of the group would pool resources and ownership, each member owns a percentage of the entit
LWLG
quester614 quester614 il y a 7 minutes
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
XERI
LandPro LandPro il y a 7 minutes
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie il y a 7 minutes
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab il y a 8 minutes
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie il y a 9 minutes
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie il y a 10 minutes
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie il y a 10 minutes
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG il y a 10 minutes
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc il y a 10 minutes
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's largest short seller. Comic boo
ERHE
Number sleven Number sleven il y a 10 minutes
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN
PegnVA PegnVA il y a 11 minutes
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - a useful distraction from his temper tantrum in the Oval on Friday.
Huggy Bear Huggy Bear il y a 16 minutes
Absolutely hilarious !!!
SPZI
getmoreshares getmoreshares il y a 17 minutes
This is how STUPID the MSM is:

...Because Trump and Vance offended Zelensky 😭😭😭

"A NUCLEAR SUBMARINE, the USS Delaware, WAS DENIED REFEULING BY NORWAY. "

🚨A nuclear submarine does not require refueling. 🚨
But
DBCooper55 DBCooper55 il y a 17 minutes
Why are there still individuals here defending Lebby? He lied to you for years.
LWLG
oystersnbeer oystersnbeer il y a 20 minutes
Treason is what you subscribe to.
why don't you just articulate what you think is treason like a normal person
Here you go,
https://youtu.be/yCydRVpwtGA?si=ChjoGt55deCnsNGj
Stupid is your normal,
and you have no idea…

Dance for me,
Give us a
greendolphin11 greendolphin11 il y a 21 minutes
Pitcook, 10k is out
IVDN
NEnorth NEnorth il y a 22 minutes
How nice for you ...
CBRF
bigone bigone il y a 22 minutes
Thanks again NYBob.
PGXPF
MJ19 MJ19 il y a 25 minutes
Thank you for the info! That does not seem like very positive news I suppose...hoping for something good here yet. Will be interesting to see the Chapter 11 small business plan and see if we get any updates soon....have a fantastic day!
GRPS
Hoskuld Hoskuld il y a 27 minutes
If at $625m run rate by end of Q1 (current pace suggests this) and uptake continue at least at this pace, then Q2 would end with roughly the 64,000 patients it takes to get to a $1b run rate, and Q3 would end with $1.4b run rate, and Q4 would end with a $1.8b run rate. I think progress will be bett
VRNA