ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Root Inc

Root Inc (ROOT)

127,67
-6,21
( -4,64% )
Mis à jour : 20:52:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0046,9050,5056,2048,700,000,00 %0109-
85,0042,2045,8042,0544,00-11,15-20,96 %112218:52:12
90,0037,7041,0051,0039,350,000,00 %098-
95,0033,1036,5031,2034,800,000,00 %0164-
100,0029,3032,0038,0030,650,170,45 %224116:53:22
105,0025,1027,5030,5026,30-2,95-8,82 %113416:40:22
110,0021,4024,0022,0022,70-3,60-14,06 %2154420:24:34
115,0017,9020,4020,3019,15-6,95-25,50 %6010820:36:21
120,0014,7017,5014,3016,10-5,10-26,29 %355518:53:56
125,0012,4014,5012,4713,45-4,45-26,30 %811720:47:35
130,0010,0011,8011,3010,90-1,83-13,94 %11035020:33:37
135,008,009,909,108,95-1,50-14,15 %16021120:30:47
140,006,308,107,127,20-2,18-23,44 %10729620:39:37
145,004,306,205,005,25-2,32-31,69 %2246920:51:02
150,003,304,504,203,90-1,30-23,64 %9870620:32:13
155,002,303,703,303,00-1,02-23,61 %3334320:37:30
160,001,753,202,342,475-1,56-40,00 %4446320:26:55
165,001,253,201,352,225-1,20-47,06 %882420:47:21
170,000,552,451,201,50-0,80-40,00 %15720520:47:54
175,000,552,700,601,625-1,20-66,67 %129319:56:30

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,250,600,550,4250,2161,76 %537820:21:00
85,000,201,000,690,600,0915,00 %821420:04:24
90,000,701,951,001,3250,55122,22 %5128820:22:49
95,000,751,751,201,250,4560,00 %1016420:43:47
100,000,852,402,501,6251,40127,27 %471 04020:07:41
105,002,453,302,552,8751,0468,87 %199020:34:34
110,003,605,103,904,351,9397,97 %17733420:41:11
115,004,806,605,845,702,7287,18 %157220:26:55
120,007,008,506,707,752,1045,65 %50825520:37:14
125,009,1010,8010,709,955,0087,72 %197720:17:10
130,0011,6013,4010,7012,503,1040,79 %3718220:38:56
135,0014,4016,5014,0015,454,7050,54 %318020:36:25
140,0017,6019,3020,0018,457,4559,36 %29319:06:25
145,0019,9023,5016,2621,700,000,00 %027-
150,0023,9027,5019,8525,701,256,72 %11917:32:46
155,0027,9031,3022,4029,600,000,00 %02-
160,0032,0035,4027,0033,700,000,00 %04-
165,0036,8039,8026,0038,300,000,00 %019-
170,0041,6044,4040,1043,000,000,00 %01-
175,0045,5049,1044,4847,300,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
Roozy Roozy il y a 1 minute
Shut er down!!
TOGI
amelia43 amelia43 il y a 1 minute
What did we close at?
FNMA
EternalPatience EternalPatience il y a 2 minutes
LOL

Nobody cared for 17 years and nobody would care except the 170 of us on this board
FNMA
al44 al44 il y a 2 minutes
Rinse and repeat for everything. We have to ask why democrats are so against cutting fraud and waste.

.....................al
gawti88 gawti88 il y a 2 minutes
or back down baby.
CEOS
GreenShoots GreenShoots il y a 2 minutes
ouch. dont look at your account balance EOD.
FNMA
pdmihopefull pdmihopefull il y a 2 minutes
NOMODO is worried about the 58 BILIION ,OS
HMBL
gitreal gitreal il y a 2 minutes
You seem to assume that production of gold (even 2 oz) comes with no cost. If running that 10 tons cost them $10k, where's the gain?
NBRI
4retire 4retire il y a 2 minutes
Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).
KULR
Dennboy66 Dennboy66 il y a 2 minutes
Well... one of the better performing stocks today 😁
IOVA
cootcat cootcat il y a 2 minutes
If revenue didn't grow, you will never have profit.
IQST
luvthemtrainz luvthemtrainz il y a 3 minutes
Your tenacity is clearly unshakeable.  Thanx for the good wishes and hints.  Best of luck and keep the faith.  Trainz
DBMM
Trinityz1 Trinityz1 il y a 3 minutes
OMG!!!!!!!!!!LOL
chen1992 chen1992 il y a 3 minutes
For such a bloodbath in the stocks today, $TGLO did good today
TGLO
dinogreeves dinogreeves il y a 3 minutes
It is going to get a lot worse with the markets. Only Delfin merger with TGLO will solve everyone's financial freedom.

https://www.youtube.com/shorts/Fn-V7uKw6_A
TGLO
JJones65 JJones65 il y a 3 minutes
It's after hours, so I'll just make this one comment and I'm out. Our President should author a new book entitled "How to take our best economy ever and turn it into a recession". I think he knows how to do it. Just one man's opinion.
amelia43 amelia43 il y a 3 minutes
Brutal!
FNMA
Ned4Flanders Ned4Flanders il y a 3 minutes
It's happening and it's happening NOW https://www.lightwavelogic.com/news/press-releases/
LWLG
Trinityz1 Trinityz1 il y a 3 minutes
you only do it when you need coffee BAD and that's all there is
2x for me, once was in Cancun and the other in Denver...
hardest part is saying you just want a cup of strong BLACK COFFEE
and not having to answer 20 questions
Magnum7419 Magnum7419 il y a 4 minutes
which stock are you referring to?
AHRO
dexprs dexprs il y a 4 minutes
Late in the day bought back 3 Covered Calls in ANF for 22 cents per share that were sold for 49 cents per.
ANF
OptimusPrime555 OptimusPrime555 il y a 4 minutes
TRASHLA heading to $100 soon 🤮🤮🤮
TSLA

Dernières Valeurs Consultées