ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ross Stores Inc

Ross Stores Inc (ROST)

138,76
-1,68
(-1,20%)
Fermé 17 Février 10:00PM
139,40
0,64
(0,46%)
Après les heures de négociation: 1:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,009,0012,200,0010,600,000,00 %00-
130,008,0011,2017,609,600,000,00 %020-
131,006,5010,200,008,350,000,00 %00-
132,006,009,300,007,650,000,00 %00-
133,005,908,300,007,100,000,00 %00-
134,004,805,500,005,150,000,00 %00-
135,002,704,508,203,600,000,00 %039-
136,002,353,803,903,075-1,40-26,42 %4114/2/2025
137,002,252,950,002,600,000,00 %00-
138,001,052,252,161,650,000,00 %3014/2/2025
139,001,451,651,681,55-0,92-35,38 %54314/2/2025
140,001,001,201,341,10-0,30-18,29 %2816914/2/2025
141,000,650,850,740,75-0,81-52,26 %283314/2/2025
142,000,400,550,650,475-0,45-40,91 %211414/2/2025
143,000,200,350,430,275-0,87-66,92 %13714/2/2025
144,000,100,250,270,175-0,66-70,97 %23814/2/2025
145,000,050,200,150,125-0,18-54,55 %2 00519714/2/2025
146,000,050,700,200,375-0,30-60,00 %17214/2/2025
147,000,550,050,550,300,000,00 %092-
148,001,501,251,501,3750,000,00 %039-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,000,001,350,000,000,000,00 %00-
130,000,152,200,151,1750,000,00 %0248-
131,000,001,400,000,000,000,00 %00-
132,000,100,250,310,1750,000,00 %01-
133,000,150,300,150,225-0,15-50,00 %5314/2/2025
134,000,250,400,320,3250,000,00 %02-
135,000,350,500,270,425-0,22-44,90 %53 26214/2/2025
136,000,500,700,600,600,000,00 %014-
137,000,751,000,670,8750,000,00 %1014/2/2025
138,001,051,350,881,200,000,00 %2014/2/2025
139,001,451,701,401,5750,000,00 %25214/2/2025
140,002,003,401,752,70-0,30-14,63 %703 05814/2/2025
141,002,653,402,333,0250,083,56 %22014/2/2025
142,003,404,203,803,800,000,00 %061-
143,004,204,502,554,350,000,00 %033-
144,005,106,603,105,850,000,00 %028-
145,005,707,304,896,50-0,01-0,20 %630414/2/2025
146,006,507,703,807,100,000,00 %014-
147,007,609,801,098,700,000,00 %037-
148,007,0010,306,108,650,000,00 %035-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
longview1 longview1 il y a 45 secondes
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 1 minute
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast il y a 1 minute
I like to bet grays. ;-)
HMBL
StayHumble StayHumble il y a 1 minute
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble il y a 3 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree il y a 3 minutes
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer il y a 3 minutes
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 il y a 3 minutes

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY il y a 5 minutes
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 il y a 7 minutes
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey il y a 9 minutes
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook il y a 9 minutes
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK il y a 10 minutes
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 il y a 11 minutes
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots il y a 12 minutes
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 il y a 12 minutes
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 il y a 13 minutes
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink il y a 13 minutes
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry il y a 14 minutes
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan il y a 14 minutes
Loved it.
navycmdr navycmdr il y a 20 minutes
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM

Dernières Valeurs Consultées