Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Ross Stores Inc (ROST)

230,37

-2,69

(-1,15%)

Fermé 06 Juin 10:00PM

228,00

-2,37

(-1,03%)

Après les heures de négociation: 1:44AM

Ross Stores Inc ([symbol]) Options

ROST Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	28,40	31,60	20,19	30,00	0,00	0,00 %	0	1	-
205,00	23,50	26,10	14,30	24,80	0,00	0,00 %	0	7	-
207,50	21,00	23,90	0,00	22,45	0,00	0,00 %	0	0	-
210,00	18,60	21,90	21,22	20,25	0,00	0,00 %	0	3	-
212,50	16,10	19,40	0,00	17,75	0,00	0,00 %	0	0	-
215,00	13,70	16,90	16,95	15,30	0,00	0,00 %	0	8	-
217,50	11,30	14,30	0,00	12,80	0,00	0,00 %	0	0	-
220,00	9,10	12,20	11,48	10,65	-0,82	-6,67 %	1	10	05/6/2026
222,50	6,90	9,90	8,20	8,40	3,05	59,22 %	25	15	05/6/2026
225,00	5,50	7,70	9,36	6,60	0,00	0,00 %	0	30	-
227,50	4,80	5,60	5,82	5,20	-1,68	-22,40 %	3	6	05/6/2026
230,00	3,40	4,10	3,80	3,75	-0,85	-18,28 %	12	121	05/6/2026
232,50	2,05	3,10	3,90	2,575	0,00	0,00 %	0	15	-
235,00	1,25	2,05	1,95	1,65	-0,51	-20,73 %	7	61	05/6/2026
237,50	0,60	1,40	2,67	1,00	0,00	0,00 %	0	27	-
240,00	0,20	1,75	0,95	0,975	-0,05	-5,00 %	5	188	05/6/2026
242,50	0,05	2,50	1,45	1,275	0,00	0,00 %	0	116	-
245,00	0,05	2,35	0,25	1,20	-0,76	-75,25 %	12	46	05/6/2026
247,50	0,05	1,85	0,60	0,95	0,00	0,00 %	0	2	-
250,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	2,25	5,50	5,50	0,00	0,00 %	0	1	-
207,50	0,00	2,30	0,67	0,67	0,00	0,00 %	0	1	-
210,00	0,00	2,35	0,95	0,95	0,00	0,00 %	0	4	-
212,50	0,00	2,40	1,22	1,22	0,00	0,00 %	0	2	-
215,00	0,05	1,10	0,27	0,575	-1,38	-83,64 %	1	24	05/6/2026
217,50	0,10	1,35	0,75	0,725	0,00	0,00 %	0	3	-
220,00	0,55	2,20	0,95	1,375	0,35	58,33 %	7	23	05/6/2026
222,50	1,00	1,60	0,90	1,30	-0,05	-5,26 %	18	10	05/6/2026
225,00	1,60	2,15	1,97	1,875	0,67	51,54 %	14	45	05/6/2026
227,50	2,35	3,00	2,06	2,675	-0,04	-1,90 %	6	23	05/6/2026
230,00	3,40	4,20	3,94	3,80	0,65	19,76 %	26	36	05/6/2026
232,50	4,70	5,60	5,60	5,15	-4,20	-42,86 %	8	4	05/6/2026
235,00	6,10	8,70	4,28	7,40	-1,72	-28,67 %	2	5	05/6/2026
237,50	7,50	10,50	8,50	9,00	0,00	0,00 %	0	2	-
240,00	9,50	12,60	10,30	11,05	0,00	0,00 %	0	1	-
242,50	11,60	14,40	0,00	13,00	0,00	0,00 %	0	0	-
245,00	14,20	16,40	0,00	15,30	0,00	0,00 %	0	0	-
247,50	16,50	19,70	0,00	18,10	0,00	0,00 %	0	0	-
250,00	18,60	22,00	0,00	20,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

WhatMoney?

WhatMoney? il y a 3 minutes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 3 minutes

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 6 minutes

mick

mick il y a 6 minutes

strong indications

mick

mick il y a 7 minutes

mick

mick il y a 8 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 8 minutes

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper il y a 8 minutes

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick il y a 9 minutes

georgejjl

georgejjl il y a 9 minutes

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick il y a 10 minutes

hi there friend

Huggy Bear

Huggy Bear il y a 12 minutes

mick

mick il y a 13 minutes

hi there , been hacked several wks new ip

LOB

LOB il y a 15 minutes

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 il y a 17 minutes

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 il y a 18 minutes

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

lakers17

lakers17 il y a 18 minutes

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO il y a 19 minutes

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 il y a 20 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

Not to mention h

81vette

81vette il y a 21 minutes

https://www.investopedia.com/terms/r/rtm.asp
MTWO was going to be the surviving entity,(new subsidiary of SOAR)

JRyan

JRyan il y a 22 minutes

We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.

gitreal

gitreal il y a 23 minutes

Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!

brazen22

brazen22 il y a 25 minutes

That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati

Just give me $1.50

Just give me $1.50 il y a 27 minutes

He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu

manibiotech

manibiotech il y a 27 minutes

Hasn’t it been in progress for last 7-10 years ??

ETRACS Mth Pay 1 5x Leve...

iShares US Infrastructur...

Altair Minerals

Rainbow Small and Medium...

ALPS International Secto...

Scentre Group Trust 1

iPic Entertainment (EM)

Equity Trustees

Muller Die Lila Logistik

COMSovereign (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.