Saia SAIA - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Saia Inc (SAIA)

382,61

-12,58

(-3,18%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

382,61

-0,30

(-0,08%)

Après les heures de négociation: 1:48AM

Retardé de 15 minutes

SAIA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
280,00	100,50	107,80	201,00	104,15	0,00	0,00 %	0	1	-
290,00	89,60	97,90	162,00	93,75	0,00	0,00 %	0	2	-
300,00	81,60	87,90	181,00	84,75	0,00	0,00 %	0	2	-
310,00	72,10	78,80	109,90	75,45	0,00	0,00 %	0	0	-
320,00	63,10	69,70	102,90	66,40	0,00	0,00 %	0	0	-
330,00	54,40	61,20	177,50	57,80	0,00	0,00 %	0	1	-
340,00	46,20	53,00	89,00	49,60	0,00	0,00 %	0	0	-
350,00	38,90	45,50	80,84	42,20	0,00	0,00 %	0	2	-
360,00	32,20	38,80	43,20	35,50	0,00	0,00 %	0	4	-
370,00	25,40	32,60	63,65	29,00	0,00	0,00 %	0	2	-
380,00	19,80	26,80	29,15	23,30	0,00	0,00 %	0	4	-
390,00	16,60	19,30	19,10	17,95	-3,40	-15,11 %	1	15	06/3/2025
400,00	12,50	15,30	18,45	13,90	0,00	0,00 %	0	28	-
410,00	9,00	12,30	8,72	10,65	-1,76	-16,79 %	4	48	06/3/2025
420,00	4,80	10,90	7,00	7,85	0,00	0,00 %	0	12	-
430,00	3,10	9,20	5,08	6,15	-1,02	-16,72 %	1	40	06/3/2025
440,00	2,80	5,80	6,50	4,30	0,00	0,00 %	0	59	-
450,00	0,05	5,00	3,40	2,525	0,00	0,00 %	0	7	-
460,00	5,50	4,80	5,50	5,15	0,00	0,00 %	0	4	-
470,00	4,18	4,80	4,18	4,49	0,00	0,00 %	0	22	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
280,00	7,00	4,30	7,00	5,65	0,00	0,00 %	0	2	-
290,00	0,20	0,40	0,22	0,30	-0,53	-70,67 %	1	107	06/3/2025
300,00	1,00	0,90	1,00	0,95	0,00	0,00 %	0	57	-
310,00	0,95	1,10	0,28	1,025	-0,77	-73,33 %	21	16	06/3/2025
320,00	1,70	4,40	1,65	3,05	-0,05	-2,94 %	30	110	06/3/2025
330,00	2,80	5,80	2,50	4,30	-0,13	-4,94 %	1	135	06/3/2025
340,00	4,60	7,60	3,50	6,10	0,00	0,00 %	0	88	-
350,00	7,10	9,90	5,75	8,50	0,00	0,00 %	0	12	-
360,00	9,90	12,50	9,50	11,20	2,90	43,94 %	2	15	06/3/2025
370,00	13,40	16,30	15,40	14,85	0,50	3,36 %	6	36	06/3/2025
380,00	17,60	20,80	19,70	19,20	6,38	47,90 %	10	104	06/3/2025
390,00	22,80	26,00	21,00	24,40	-5,10	-19,54 %	3	39	06/3/2025
400,00	27,30	32,90	23,82	30,10	-4,88	-17,00 %	1	96	06/3/2025
410,00	35,40	38,80	33,80	37,10	0,00	0,00 %	0	59	-
420,00	41,40	46,10	27,50	43,75	0,00	0,00 %	0	15	-
430,00	47,10	53,80	43,10	50,45	0,00	0,00 %	0	33	-
440,00	55,40	62,10	50,15	58,75	0,00	0,00 %	0	27	-
450,00	64,40	71,70	53,00	68,05	0,00	0,00 %	0	7	-
460,00	73,80	82,00	50,00	77,90	0,00	0,00 %	0	9	-
470,00	83,50	92,00	61,10	87,75	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	314,56M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	131,89M

arizona1

arizona1 il y a 3 minutes

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

Zorax il y a 3 minutes

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

Zardiw il y a 3 minutes

bar1080

bar1080 il y a 3 minutes

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 il y a 4 minutes

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Zardiw il y a 4 minutes

Interesting......is there a link on their website?

Z

FNM500K

FNM500K il y a 5 minutes

Good observation AlongZ...very insightful indeed.

janice shell

janice shell il y a 5 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

955 il y a 5 minutes

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 il y a 5 minutes

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 il y a 5 minutes

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man il y a 5 minutes

janice shell

janice shell il y a 5 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

Zorax il y a 5 minutes

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear il y a 5 minutes

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

IB_ il y a 6 minutes

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 il y a 6 minutes

Astonishing..

Smh

silver_bars

silver_bars il y a 6 minutes

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

D-man4 il y a 6 minutes

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife il y a 6 minutes

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep il y a 6 minutes

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 il y a 7 minutes

Premium would be $2 to $3 per share 😬

BDEZ

BDEZ il y a 7 minutes

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one il y a 7 minutes

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD il y a 7 minutes

Couple ticks away from something good!! Igpk

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales