ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EchoStar Corporation

EchoStar Corporation (SATS)

29,26
0,30
(1,04%)
Fermé 16 Février 10:00PM
29,26
0,00
(0,00%)
Après les heures de négociation: 10:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,009,7512,350,0011,050,000,00 %00-
20,008,7511,357,9410,050,000,00 %0101-
21,007,758,854,508,300,000,00 %057-
22,006,758,252,107,500,000,00 %060-
23,005,758,104,426,9250,000,00 %011-
24,004,055,605,104,8250,000,00 %01 244-
25,003,504,754,084,1250,000,00 %0755-
26,002,284,303,153,290,000,00 %0154-
27,001,574,802,753,1850,000,00 %0285-
28,001,642,081,931,860,000,00 %0161-
29,000,991,161,071,075-0,02-1,83 %2156014/2/2025
30,000,510,710,550,61-0,07-11,29 %147514/2/2025
31,000,190,410,260,30-0,24-48,00 %975314/2/2025
32,000,100,280,200,190,000,00 %0318-
33,000,022,580,251,300,000,00 %0108-
34,000,010,750,160,380,000,00 %01-
35,000,150,750,150,450,000,00 %024-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,340,750,340,5450,000,00 %011-
20,000,160,750,160,4550,000,00 %0159-
21,000,060,040,060,050,000,00 %0187-
22,000,050,040,050,0450,000,00 %089-
23,000,050,750,050,400,000,00 %0475-
24,000,210,310,210,260,000,00 %061-
25,000,010,130,450,070,000,00 %0677-
26,000,011,020,140,515-0,16-53,33 %223714/2/2025
27,000,050,470,220,26-0,35-61,40 %71 89914/2/2025
28,000,360,490,640,4250,000,00 %083-
29,000,690,890,930,790,000,00 %060-
30,001,182,261,381,72-0,61-30,65 %171014/2/2025
31,001,482,422,001,950,000,00 %03-
32,001,883,100,002,490,000,00 %00-
33,002,624,250,003,4350,000,00 %00-
34,004,455,150,004,800,000,00 %00-
35,005,356,200,005,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
3331 3331 il y a 32 secondes
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
cojoboy cojoboy il y a 35 secondes
Hey..let's go baby..
RDAR
lizzy241 lizzy241 il y a 1 minute
when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m
AMRN
crazy horse 0 crazy horse 0 il y a 1 minute
Big Pharma the start


https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
Bubae Bubae il y a 1 minute
All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa
RDAR
cojoboy cojoboy il y a 1 minute
I guess your right..but I'll sit where I am
RDAR
Gmenfan Gmenfan il y a 2 minutes
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Gmenfan Gmenfan il y a 2 minutes
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Seminole Red Seminole Red il y a 3 minutes
reminds me of the theme song from Rawhide.....
capgain capgain il y a 3 minutes
Thanks, Eli!
Steady_T Steady_T il y a 3 minutes
It turns out AI is sometimes wrong.
The documentation from the EMA on the subject is somewhat ambiguous. That leads to AI having difficulty.

The only somewhat clear statement I could find was that the EMA counts "Active" days in its timelines. In other documentation looking at
AVXL
Myth Myth il y a 3 minutes
Hey Cap, how are ya this fine footballess Sunday afternnon ??
Monksdream Monksdream il y a 3 minutes
SMSI, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ysygkIMG_5247.gif
SMSI
blackhawks blackhawks il y a 3 minutes
He can do all of that and STILL be called to account for his junk science takes on vaxxes, whole milk and fluoridation of drinking water. His potential to do incalculable harm on those three non-issues, settled science, outweighs what you've listed.
gt1217 gt1217 il y a 3 minutes
Low volume take down...let's see what the week brings
BTCUSD
misterfishman misterfishman il y a 4 minutes
Hey,i remember that song from the 60,s .
RDAR
Eli's Gone Eli's Gone il y a 4 minutes
Hell yeah--welcome back...GL
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Brilliant! And so true!
longrider51 longrider51 il y a 5 minutes
Some, but https://www.huffpost.com/entry/robert-kennedy-jr-environmental-legacy-trump_n_66df7781e4b0850940b5c74d what he once believed in is long gone.
Gmenfan Gmenfan il y a 5 minutes
https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg
Myth Myth il y a 5 minutes
Life's Railway To Heaven · Jerry Lee Lewis

https://www.youtube.com/watch?v=5Lu8T4P7Gb8
LIVE
https://www.youtube.com/watch?v=ijI6L71_HaA
Dallas-Cowboys Dallas-Cowboys il y a 5 minutes
Good info 
NVDA
Gmenfan Gmenfan il y a 5 minutes
https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg
snupoled snupoled il y a 5 minutes
Rocio, thanks, any thoughts on our share count and suitors bid/valuation for us.
Snup
ELTP
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Lock this a-hole up, please! It will party time here!!!!

Dernières Valeurs Consultées

Delayed Upgrade Clock