Starbucks SBUX - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Starbucks Corporation (SBUX)

102,95

1,83

( 1,80% )

Mis à jour : 14:39:55

Retardé de 15 minutes

SBUX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
93,00	9,60	10,45	0,00	10,025	0,00	0,00 %	0	0	-
94,00	8,40	9,60	0,00	9,00	0,00	0,00 %	0	0	-
95,00	7,40	8,50	11,30	7,95	0,00	0,00 %	0	2	-
96,00	6,95	7,50	16,80	7,225	0,00	0,00 %	0	5	-
97,00	5,80	7,80	5,00	6,80	0,00	0,00 %	0	18	-
98,00	5,00	5,80	4,35	5,40	0,00	0,00 %	0	33	-
99,00	4,30	4,65	3,50	4,475	0,00	0,00 %	0	15	-
100,00	2,97	3,85	2,71	3,41	0,00	0,00 %	0	177	-
101,00	2,60	3,20	2,65	2,90	0,42	18,83 %	7	53	14:36:52
102,00	2,18	2,52	2,43	2,35	0,88	56,77 %	8	75	14:39:49
103,00	1,46	2,58	1,46	2,02	0,32	28,07 %	6	605	14:36:42
104,00	1,14	1,54	1,25	1,34	0,47	60,26 %	2	450	14:38:36
105,00	0,77	1,08	1,02	0,925	0,39	61,90 %	4	194	14:37:47
106,00	0,65	0,82	0,65	0,735	0,28	75,68 %	22	497	14:39:59
107,00	0,27	0,47	0,33	0,37	0,05	17,86 %	3	291	14:36:46
108,00	0,16	0,28	0,19	0,22	0,07	58,33 %	1	292	14:34:01
109,00	0,11	0,17	0,16	0,14	0,06	60,00 %	4	160	14:38:44
110,00	0,01	0,12	0,12	0,065	0,02	20,00 %	20	1 739	14:37:48
111,00	0,03	0,11	0,05	0,07	0,00	0,00 %	0	239	-
112,00	0,01	0,10	0,06	0,055	0,00	0,00 %	0	245	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
93,00	0,22	0,45	0,22	0,335	0,00	0,00 %	0	6	-
94,00	0,04	0,27	0,24	0,155	0,00	0,00 %	0	246	-
95,00	0,11	0,25	0,30	0,18	-0,05	-14,29 %	10	280	14:34:56
96,00	0,10	0,28	0,32	0,19	-0,12	-27,27 %	12	133	14:32:10
97,00	0,25	0,49	0,62	0,37	0,00	0,00 %	0	82	-
98,00	0,32	0,49	0,47	0,405	-0,14	-22,95 %	18	119	14:37:03
99,00	0,44	0,60	0,65	0,52	-0,36	-35,64 %	8	325	14:38:39
100,00	0,71	0,89	0,77	0,80	-0,68	-46,90 %	19	1 485	14:39:59
101,00	0,97	1,14	1,11	1,055	-0,78	-41,27 %	59	870	14:39:24
102,00	1,26	1,60	1,51	1,43	-0,87	-36,55 %	7	327	14:38:53
103,00	1,70	2,11	2,02	1,905	-0,73	-26,55 %	1	418	14:38:39
104,00	2,26	2,81	3,65	2,535	0,00	0,00 %	0	355	-
105,00	2,76	3,15	4,10	2,955	0,05	1,23 %	1	1 417	14:34:31
106,00	3,40	3,85	5,05	3,625	0,00	0,00 %	0	261	-
107,00	4,30	4,75	5,55	4,525	-1,20	-17,78 %	2	279	14:33:40
108,00	5,05	5,55	6,90	5,30	0,00	0,00 %	0	216	-
109,00	6,00	6,60	7,72	6,30	0,00	0,00 %	0	280	-
110,00	6,90	7,45	7,53	7,175	-1,47	-16,33 %	1	784	14:39:28
111,00	7,85	8,40	9,90	8,125	0,00	0,00 %	0	763	-
112,00	8,45	9,45	11,04	8,95	0,00	0,00 %	0	162	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	8,23M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
ONDSOndas Holdings Inc	US$ 1,0926 (50,29%)	34,11M
SNOASonoma Pharmaceuticals Inc	US$ 4,07 (45,88%)	32,86M
ARVNArvinas Inc	US$ 9,688 (-44,83%)	1,35M
EWCZEuropean Wax Center Inc	US$ 3,00 (-41,29%)	25,8k
SPGCSacks Parente Golf Inc	US$ 0,096 (-40,04%)	11,74M
ELTKEltek Ltd	US$ 8,60 (-21,14%)	40,87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2,2699 (-20,35%)	192,87k
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
CUTRCutera Inc	US$ 0,1755 (36,58%)	69,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0376 (12,24%)	53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,50 (1,63%)	47,53M

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank il y a 5 minutes

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce il y a 5 minutes

$PLUG Is breaking out

BottomBounce

BottomBounce il y a 6 minutes

$PLUG Is breaking out

glenn1919

glenn1919 il y a 6 minutes

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 il y a 6 minutes

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog il y a 6 minutes

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney il y a 7 minutes

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 il y a 8 minutes

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban il y a 8 minutes

Your welcome !!!!

Imindog

Imindog il y a 8 minutes

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 il y a 8 minutes

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble il y a 8 minutes

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie il y a 8 minutes

Yeah both teams took two stocks to hell

spartex

spartex il y a 9 minutes

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 il y a 9 minutes

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout il y a 9 minutes

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru il y a 9 minutes

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble il y a 9 minutes

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots il y a 9 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida il y a 9 minutes

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots il y a 9 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock il y a 10 minutes

LYT moving might see .20s

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales