Starbucks SBUX - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Starbucks Corporation (SBUX)

101,74

0,615

( 0,61% )

Mis à jour : 14:36:06

Retardé de 15 minutes

SBUX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
92,00	9,30	10,50	0,00	9,90	0,00	0,00 %	0	0	-
93,00	8,35	9,35	0,00	8,85	0,00	0,00 %	0	0	-
94,00	7,40	8,45	0,00	7,925	0,00	0,00 %	0	0	-
95,00	6,70	7,25	11,30	6,975	0,00	0,00 %	0	2	-
96,00	5,80	6,35	16,80	6,075	0,00	0,00 %	0	5	-
97,00	4,85	5,50	5,00	5,175	0,00	0,00 %	0	18	-
98,00	4,20	4,85	4,35	4,525	0,00	0,00 %	0	33	-
99,00	3,45	4,10	3,50	3,775	0,00	0,00 %	0	15	-
100,00	2,62	3,20	2,71	2,91	0,00	0,00 %	0	177	-
101,00	2,07	2,37	2,23	2,22	0,00	0,00 %	0	53	-
102,00	1,54	1,86	1,39	1,70	-0,16	-10,32 %	2	75	14:33:58
103,00	1,11	1,50	1,14	1,305	0,00	0,00 %	0	605	-
104,00	0,80	1,03	0,73	0,915	-0,05	-6,41 %	2	450	14:32:35
105,00	0,52	0,72	0,41	0,62	-0,22	-34,92 %	1	194	14:34:16
106,00	0,33	0,50	0,37	0,415	0,00	0,00 %	0	497	-
107,00	0,22	0,42	0,29	0,32	0,01	3,57 %	2	291	14:34:00
108,00	0,12	0,24	0,19	0,18	0,07	58,33 %	1	292	14:34:01
109,00	0,05	0,11	0,10	0,08	0,00	0,00 %	0	160	-
110,00	0,04	0,12	0,10	0,08	0,00	0,00 %	0	1 739	-
111,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	239	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
92,00	0,16	0,49	0,16	0,325	0,00	0,00 %	0	64	-
93,00	0,22	0,49	0,22	0,355	0,00	0,00 %	0	6	-
94,00	0,12	0,47	0,24	0,295	0,00	0,00 %	0	246	-
95,00	0,07	0,29	0,30	0,18	-0,05	-14,29 %	10	280	14:34:56
96,00	0,13	0,39	0,32	0,26	-0,12	-27,27 %	12	133	14:32:10
97,00	0,27	0,52	0,62	0,395	0,00	0,00 %	0	82	-
98,00	0,51	0,78	0,62	0,645	0,01	1,64 %	3	119	14:30:00
99,00	0,66	0,97	0,90	0,815	-0,11	-10,89 %	4	325	14:36:00
100,00	1,01	1,30	1,26	1,155	-0,19	-13,10 %	5	1 485	14:34:47
101,00	1,34	1,69	1,53	1,515	-0,36	-19,05 %	47	870	14:36:03
102,00	1,68	2,31	2,00	1,995	-0,38	-15,97 %	6	327	14:32:41
103,00	2,41	2,84	2,75	2,625	0,00	0,00 %	0	418	-
104,00	3,00	3,35	3,35	3,175	-0,30	-8,22 %	1	355	14:30:08
105,00	3,45	4,10	4,10	3,775	0,05	1,23 %	1	1 417	14:34:31
106,00	4,45	4,90	5,05	4,675	0,00	0,00 %	0	261	-
107,00	5,35	5,80	5,55	5,575	-1,20	-17,78 %	2	279	14:33:40
108,00	6,15	6,85	6,90	6,50	0,00	0,00 %	0	216	-
109,00	6,70	7,70	7,72	7,20	0,00	0,00 %	0	280	-
110,00	7,85	8,70	9,00	8,275	0,00	0,00 %	0	784	-
111,00	8,90	9,80	9,90	9,35	0,00	0,00 %	0	763	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	8,23M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
ONDSOndas Holdings Inc	US$ 1,0926 (50,29%)	34,11M
SNOASonoma Pharmaceuticals Inc	US$ 4,07 (45,88%)	32,86M
ARVNArvinas Inc	US$ 9,688 (-44,83%)	1,35M
EWCZEuropean Wax Center Inc	US$ 3,00 (-41,29%)	25,8k
SPGCSacks Parente Golf Inc	US$ 0,096 (-40,04%)	11,74M
ELTKEltek Ltd	US$ 8,60 (-21,14%)	40,87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2,2699 (-20,35%)	192,87k
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
CUTRCutera Inc	US$ 0,1755 (36,58%)	69,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0376 (12,24%)	53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,50 (1,63%)	47,53M

Trooperstocks

Trooperstocks il y a 1 minute

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank il y a 1 minute

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks il y a 1 minute

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce il y a 2 minutes

$PLUG Is breaking out

BottomBounce

BottomBounce il y a 2 minutes

$PLUG Is breaking out

glenn1919

glenn1919 il y a 2 minutes

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 il y a 2 minutes

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog il y a 2 minutes

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney il y a 3 minutes

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 il y a 4 minutes

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban il y a 4 minutes

Your welcome !!!!

Imindog

Imindog il y a 4 minutes

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 il y a 4 minutes

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble il y a 4 minutes

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie il y a 5 minutes

Yeah both teams took two stocks to hell

spartex

spartex il y a 5 minutes

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 il y a 5 minutes

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout il y a 5 minutes

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru il y a 5 minutes

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble il y a 5 minutes

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots il y a 5 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida il y a 5 minutes

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots il y a 5 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

LYT moving might see .20s

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales