Serve Robotics SERV - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Serve Robotics Inc (SERV)

6,97

0,29

(4,34%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

7,02

0,05

(0,72%)

Après les heures de négociation: 12:58AM

Retardé de 15 minutes

SERV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	3,90	4,10	0,00	4,00	0,00	0,00 %	0	0	-
3,50	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-
4,00	2,35	3,10	0,00	2,725	0,00	0,00 %	0	0	-
4,50	2,40	2,55	0,00	2,475	0,00	0,00 %	0	0	-
5,00	1,60	1,85	1,65	1,725	0,00	0,00 %	0	7	-
5,50	1,15	1,40	0,00	1,275	0,00	0,00 %	0	0	-
6,00	1,00	1,10	0,85	1,05	0,00	0,00 %	0	55	-
6,50	0,50	0,60	0,80	0,55	0,30	60,00 %	7	119	11/3/2025
7,00	0,25	0,35	0,31	0,30	0,03	10,71 %	126	261	11/3/2025
7,50	0,15	0,20	0,16	0,175	0,01	6,67 %	185	746	11/3/2025
8,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	50	608	11/3/2025
8,50	0,05	0,05	0,05	0,05	0,01	25,00 %	21	303	11/3/2025
9,00	0,05	0,05	0,04	0,05	0,01	33,33 %	5	1 158	11/3/2025
9,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	296	-
10,00	0,04	0,05	0,02	0,045	-0,02	-50,00 %	6	620	11/3/2025
10,50	0,03	0,05	0,05	0,04	0,02	66,67 %	1	54	11/3/2025
11,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	156	-
11,50	0,10	0,20	0,10	0,15	0,00	0,00 %	0	58	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	6	-
5,50	0,08	0,10	0,08	0,09	0,00	0,00 %	0	72	-
6,00	0,10	0,20	0,19	0,15	0,00	0,00 %	0	216	-
6,50	0,15	0,25	0,21	0,20	-0,14	-40,00 %	127	297	11/3/2025
7,00	0,55	0,65	0,60	0,60	-0,10	-14,29 %	6	715	11/3/2025
7,50	0,65	0,75	0,71	0,70	-0,24	-25,26 %	79	221	11/3/2025
8,00	1,30	1,45	1,00	1,375	-0,50	-33,33 %	15	114	11/3/2025
8,50	1,75	1,90	1,78	1,825	-0,12	-6,32 %	1	111	11/3/2025
9,00	2,00	2,10	2,30	2,05	-0,07	-2,95 %	15	81	11/3/2025
9,50	2,70	2,85	2,21	2,775	0,00	0,00 %	0	46	-
10,00	3,20	3,40	3,06	3,30	-0,39	-11,30 %	1	208	11/3/2025
10,50	3,50	3,60	3,90	3,55	0,07	1,83 %	2	58	11/3/2025
11,00	3,90	4,10	4,29	4,00	-0,11	-2,50 %	1	54	11/3/2025
11,50	4,70	4,90	4,34	4,80	0,00	0,00 %	0	65	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

Imindog

Imindog il y a 2 minutes

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares il y a 2 minutes

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel il y a 2 minutes

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time il y a 4 minutes

Bottom is in NVDA

mineanddine

mineanddine il y a 6 minutes

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo il y a 7 minutes

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab il y a 7 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 7 minutes

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob il y a 7 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 8 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 8 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 8 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 9 minutes

rosemountbomber

rosemountbomber il y a 9 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 10 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 11 minutes

NYBob

NYBob il y a 13 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 13 minutes

You are a pump and dump

fwb

fwb il y a 13 minutes

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 14 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 15 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales