ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SkyWater Technology Inc

SkyWater Technology Inc (SKYT)

7,68
-0,56
( -6,80% )
Mis à jour : 17:40:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,004,707,700,006,200,000,00 %00-
3,004,306,700,005,500,000,00 %00-
3,503,805,400,004,600,000,00 %00-
4,003,305,700,004,500,000,00 %00-
4,502,805,200,004,000,000,00 %00-
5,002,304,704,803,500,000,00 %00-
5,502,104,200,003,150,000,00 %00-
6,001,603,700,002,650,000,00 %00-
6,500,953,200,002,0750,000,00 %00-
7,000,352,800,001,5750,000,00 %00-
7,500,351,000,000,6750,000,00 %00-
8,000,150,250,470,200,000,00 %05-
8,500,050,150,050,10-0,16-76,19 %1516:53:02
9,000,050,100,030,075-0,07-70,00 %13015:37:56
9,500,122,150,121,1350,000,00 %06-
10,000,302,100,301,200,000,00 %012-
10,500,002,150,000,000,000,00 %00-
11,000,101,100,100,600,000,00 %047-
11,500,050,750,050,400,000,00 %011-
12,000,571,350,570,960,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,050,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
3,500,001,350,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
4,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
5,500,001,350,000,000,000,00 %00-
6,000,001,350,000,000,000,00 %00-
6,500,001,350,000,000,000,00 %00-
7,000,000,200,000,000,000,00 %00-
7,500,150,250,000,200,000,00 %00-
8,000,450,550,250,500,000,00 %037-
8,500,750,950,500,850,000,00 %05-
9,001,202,150,351,6750,000,00 %014-
9,501,653,800,002,7250,000,00 %00-
10,002,152,502,042,3250,000,00 %09-
10,502,653,800,003,2250,000,00 %00-
11,003,304,300,003,800,000,00 %00-
11,503,705,700,004,700,000,00 %00-
12,004,206,200,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,4999
(1 299,96%)
51,67k
STSSSharps Technology Inc
US$ 0,6412
(116,11%)
461,56M
RDFNRedfin Corporation
US$ 9,77
(67,87%)
67,57M
MLYSMineralys Therapeutics Inc
US$ 17,645
(67,73%)
10,62M
CKPTCheckpoint Therapeutics Inc
US$ 4,045
(63,77%)
42,17M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,95
(-31,60%)
127,19k
DSYBig Tree Cloud Holdings Limited
US$ 1,20
(-30,64%)
452,29k
MNDRMobile health Network Solutions
US$ 2,0905
(-27,43%)
272,62k
JVACoffee Holdings Co
US$ 7,10
(-25,81%)
737,59k
ALBTAvalon GloboCare Corporation
US$ 5,38
(-25,59%)
140,39k
STSSSharps Technology Inc
US$ 0,6412
(116,11%)
461,56M
NVDANVIDIA Corporation
US$ 108,61
(-3,62%)
181,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3862
(-21,33%)
137,88M
SPRCSciSparc Ltd
US$ 0,3952
(23,65%)
103,75M
ICONIcon Energy Corporation
US$ 0,15075
(-10,69%)
96,87M
Calvin Hobbes Calvin Hobbes il y a 5 minutes
Unaudited filings like the other 90% of OTC stocks imho.

Haven't gotten updates with last year's Unaudited Financials?
We got an update on Dec 19th for last filing submitted , NOV 16th for period ended 9/30/ 2024

No idea why he has not submitted to SEC.
GGSM
Hoskuld Hoskuld il y a 5 minutes
There is quite a lot of delusion in your note. But, I am guessing you know that already.
TSLA
BlazingStocks BlazingStocks il y a 5 minutes
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
Monroe1 Monroe1 il y a 6 minutes
Bingo. The desperation meter in near it's limit. Time to add.
NBRI
weldman weldman il y a 6 minutes
yes good day to you.


































HMBL
haha11 haha11 il y a 6 minutes
$SPX.......60..

https://schrts.co/KXrVqWDc
SPX
Zardiw Zardiw il y a 6 minutes
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
JD400 JD400 il y a 6 minutes
America had a good economy before Trump~
Hoskuld Hoskuld il y a 6 minutes
it is going to be a story for the ages.
TSLA
jesster64 jesster64 il y a 6 minutes
WTF with political posts?!!!!
NWBO
eastunder eastunder il y a 6 minutes
TSLA cpps 230.71 Gap 218.72

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62✔️3/10
up Oct-24-2024 218.72 to 242.65 (next up)

also 147.26 gap on 4/23/24

https://finviz.com/char
TSLA
Dragonman1 Dragonman1 il y a 7 minutes
So when is the Filing due?
KEGS
pka1639 pka1639 il y a 7 minutes
With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.
TSLA
Shawonsarker84 Shawonsarker84 il y a 7 minutes
Something happening imo!
HMBL
Zardiw Zardiw il y a 7 minutes
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Skah373 Skah373 il y a 7 minutes
Which one?
ELTP
$PennyMover $PennyMover il y a 7 minutes
Can't believe on how much of that 194M wall is not real.
GRLF
Eli's Gone Eli's Gone il y a 8 minutes
Welcome back...GL
jhdf51 jhdf51 il y a 8 minutes
Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD
COOP
Brysh Brysh il y a 8 minutes
I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?
SAPX
Zardiw Zardiw il y a 8 minutes
GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo
UPC
Researchfyi Researchfyi il y a 8 minutes
Looks like the ring is still ironing out the kinks.

https://www.prnewswire.com/news-releases/movanos-evie-ring-adds-new-personalization-and-trend-tracking-to-support-womens-wellness-journey-302396442.html

Nothing about sales was discussed or if existing ring holders are
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock