ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SkyWest Inc

SkyWest Inc (SKYW)

110,27
1,48
(1,36%)
Fermé 16 Février 10:00PM
110,27
0,035
(0,03%)
Après les heures de négociation: 10:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0038,2041,800,0040,000,000,00 %00-
75,0033,2037,200,0035,200,000,00 %00-
80,0028,2032,300,0030,250,000,00 %00-
85,0023,1027,200,0025,150,000,00 %00-
90,0018,4021,8020,5320,100,000,00 %02-
92,5015,7019,600,0017,650,000,00 %00-
95,0013,3017,0018,9515,150,000,00 %03-
97,5010,8013,9034,1512,350,000,00 %01-
100,008,3011,809,5410,050,000,00 %03-
105,005,006,405,295,700,8920,23 %112314/2/2025
110,001,702,201,781,950,6861,82 %214614/2/2025
115,000,200,450,330,325-0,07-17,50 %4412314/2/2025
120,000,050,150,130,10-0,09-40,91 %4328614/2/2025
125,000,290,750,290,520,000,00 %0121-
130,000,050,300,300,1750,21233,33 %115014/2/2025
135,000,200,100,050,15-0,15-75,00 %116014/2/2025
140,000,270,100,270,1850,000,00 %04-
145,000,110,950,110,530,000,00 %0154-
150,000,251,000,250,6250,000,00 %0114-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,050,050,050,050,000,00 %017-
75,000,100,050,100,0750,000,00 %05-
80,000,471,150,470,810,000,00 %02-
85,000,500,100,500,300,000,00 %01-
90,000,100,100,100,100,000,00 %040-
92,500,102,150,101,1250,000,00 %05-
95,000,182,200,181,190,000,00 %024-
97,500,050,500,180,2750,000,00 %05-
100,000,050,200,260,1250,000,00 %031-
105,000,050,600,910,3250,000,00 %096-
110,001,402,202,351,80-0,40-14,55 %526714/2/2025
115,004,806,007,855,400,000,00 %0146-
120,008,2011,908,3010,050,000,00 %047-
125,0013,6017,005,8215,300,000,00 %07-
130,0018,0021,9014,5019,950,000,00 %02-
135,0023,4026,804,5025,100,000,00 %02-
140,0028,6032,000,0030,300,000,00 %00-
145,0033,0036,900,0034,950,000,00 %00-
150,0038,0041,9020,9039,95-0,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Monksdream Monksdream il y a 3 minutes
CVNA, new 52 week high, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/oivqqIMG_5245.gif
CVNA
capgain capgain il y a 4 minutes
FLYING BURRITO BROTHERS Live in Winona Minnesota 1970 (feat. Chris Hillman & Gram Parsons )

https://www.youtube.com/watch?v=Tahy-uXvucM
carvajal carvajal il y a 4 minutes
Buddy, it's a Sunday. If I had 0 dollars invested in a company and still be here complaining and exposing "frauds" for fun or awareness I would reconsider 2 or 3 things in my life lmao.
HMBL
jog49 jog49 il y a 4 minutes
"Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc."

That's my recollection too. I keep reading about Trump's "plan" to release Fannie and Freddie.
What plan? As far as I know, there isn't any plan; only the sugarcoated dreams of
FNMA
misterfishman misterfishman il y a 4 minutes
Hey,i remember that song dron the 60,s
RDAR
boi568 boi568 il y a 4 minutes
Anyone who thinks that FDA layoffs are good news for Anavex is just fooling themselves. I can guarantee you that nobody has carefully examined the FDA roster to determine who the least productive employees are.
AVXL
Fallingknife75 Fallingknife75 il y a 5 minutes
Sure is a lot of chatter this weekend. I was originally let down last week when there was no PR, but had not realized there was a three day weekend coming either. Now I am glad they did not release a PR as it would have lost luster over the long weekend. It makes much more sense to release a PR afte
NBRI
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Hell, we believed him from day 1!!!!!
Gmenfan Gmenfan il y a 5 minutes
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Gmenfan Gmenfan il y a 5 minutes
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Diogenes of Sinope Diogenes of Sinope il y a 5 minutes
She is talking to you🙈🙈🙈😂

https://youtu.be/fgZvzc4Pgmo
flipper44 flipper44 il y a 6 minutes
PPS impact of potential licensing deal.

”We can analyze the potential impact of MHRA approval and a significant licensing deal on NWBO's stock. Here's a breakdown:

Factors Influencing NWBO's Stock Price:

MHRA Approval:
Approval of DCVax-L by the MH
NWBO
Imindog Imindog il y a 6 minutes
I remember when they promised to do a spin off back in 2021 when they were expediting the ev bikes in production!! Remember that lie amungst many many others ?
IQST
getmoreshares getmoreshares il y a 6 minutes
hoping for a BHAT correction-- RS made peeps scared- guessing a pop from these low prices.
BHAT
thecrusher2011 thecrusher2011 il y a 6 minutes
All that media support and it still helped him.......and they wrote songs about it🤣
And all the normies laughed along.
He understands the game on a level that is IMPOSSIBLE for you to understand.
No matter how many times I explain it.

https://investorshu
Monksdream Monksdream il y a 6 minutes
WING, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpybxIMG_5244.gif
WING
capgain capgain il y a 6 minutes
Good afternoon, always love some Foghat!
meshcan meshcan il y a 6 minutes
Our path is crystal clear and is happening prior to Aug 2026.
I know, we already have many longs that are millionaire with 0.5 and they are going to become multi-millionaire soon. 
Good luck to all longs here who trusted Nasrat here with all up and down. He turned around an almost bank
ELTP
ChannelTrader ChannelTrader il y a 7 minutes
Might as well make them a 51st state.... yikes...sucking us dry around the world.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ
imanjen13 imanjen13 il y a 7 minutes
Typo correction 3/28/25 for Perc launch is my guess based upon Conf. call
ELTP
crazy horse 0 crazy horse 0 il y a 7 minutes
18 Dead in India Train Station Stampede
https://www.tmz.com/2025/02/16/india-train-station-stampede/
Gmenfan Gmenfan il y a 8 minutes
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
MasterBlastr MasterBlastr il y a 8 minutes
Ok Red for R4 Showdown - we have the same players except you with Aberg (-6, 3rd place) and McNealy (-3, T8), and I have Fleetwood (-4, T4) and Thompson (-4, T4) - GL
lizzy241 lizzy241 il y a 8 minutes
Just thought I'd post the 15 top hedge funds buyers of AMRN as of 2/15/25
https://www.marketbeat.com/stocks/NASDAQ/AMRN/institutional-ownership/
AMRN
Gmenfan Gmenfan il y a 8 minutes
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa