ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

41,135
4,24
( 11,48% )
Mis à jour : 20:51:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,003,353,453,203,400,6023,08 %17968615:18:00
36,505,105,205,405,153,08132,76 %57758320:50:01
37,002,762,792,702,7750,6129,19 %9432 65215:18:58
37,502,482,512,242,4950,3619,15 %5911 17915:17:10
38,002,222,242,202,230,5533,33 %2 2424 29415:19:05
38,503,503,653,623,5752,15146,26 %4 1362 05420:50:42
39,003,203,253,233,2251,95152,34 %10 0135 12120:51:21
39,502,882,923,102,901,98176,79 %4 2771 35920:50:00
40,001,351,391,321,370,3232,00 %12 3429 81815:19:04
40,501,191,221,141,2050,2629,55 %1 90927 33115:18:39
41,002,022,052,092,0351,32171,43 %5 0113 83420:50:56
41,500,910,920,900,9150,2436,36 %1 1051 09115:16:02
42,001,571,601,561,5850,98168,97 %6 9246 53420:51:29
42,501,371,401,411,3850,90176,47 %1 69296020:51:01
43,000,590,610,580,600,1534,88 %7205 68315:18:12
43,500,520,530,510,5250,1437,84 %35244615:19:05
44,000,890,920,890,9050,57178,13 %5 6544 13020:51:33
44,500,770,790,820,780,54192,86 %1 0601 09020:50:27
45,000,330,340,340,3350,0830,77 %1 9207 46215:19:13
45,500,260,310,260,2850,0313,04 %17199615:17:49

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,400,420,410,41-1,25-75,30 %2 5393 19920:51:11
36,501,191,231,311,21-0,58-30,69 %3401 78815:16:32
37,000,560,580,550,57-1,61-74,54 %7 9114 58920:50:49
37,500,660,680,660,67-1,76-72,73 %3 4841 33320:51:23
38,001,831,871,961,85-0,75-27,68 %1 3283 35015:18:37
38,500,910,940,920,925-2,10-69,54 %3 6531 85720:50:36
39,002,352,402,402,375-0,95-28,36 %1 1871 61115:19:12
39,501,241,271,231,255-2,87-70,00 %3 38339920:50:28
40,002,953,053,103,00-0,95-23,46 %1 0953 38615:18:37
40,501,651,681,671,665-2,68-61,61 %1 3146620:51:03
41,003,603,803,953,70-1,05-21,00 %5461 76815:17:31
41,504,004,203,974,10-1,35-25,38 %102415:12:51
42,002,422,462,372,44-3,35-58,57 %1 70471320:50:20
42,502,722,772,892,745-3,11-51,83 %493320:38:47
43,005,105,405,465,25-1,18-17,77 %666315:15:37
43,503,353,453,373,40-3,63-51,86 %292620:50:42
44,006,006,206,446,10-0,74-10,31 %1476915:17:25
44,506,456,705,806,575-1,70-22,67 %143514:58:44
45,006,907,107,007,00-1,25-15,15 %141 26915:13:32
45,507,357,608,507,4750,000,00 %201414:35:15

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 54 secondes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 1 minute
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 2 minutes
Trump bought a Tesla.
TenKay TenKay il y a 2 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 2 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 2 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 3 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 3 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 3 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 3 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 3 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 3 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 4 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 4 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 4 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 4 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 4 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 5 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 5 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 5 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 5 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 5 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 5 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 6 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 6 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées