ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0025,7026,2525,7925,975-4,91-15,99 %611920:29:12
202,5023,1023,7025,7023,400,000,00 %010-
205,0020,8521,2525,2921,050,000,00 %0109-
207,5018,3518,8018,6018,575-3,15-14,48 %213914:36:22
210,0016,1016,4015,3016,25-4,95-24,44 %324116:02:47
212,5013,7514,0517,1113,900,000,00 %025-
215,0011,5511,8011,4511,675-3,53-23,56 %42 72819:12:17
217,509,409,659,019,525-3,79-29,61 %42416:58:33
220,007,457,707,457,575-4,15-35,78 %3721 01520:32:21
222,505,755,856,705,80-2,80-29,47 %2420219:54:02
225,004,204,304,254,25-2,95-40,97 %2372 37220:27:50
227,502,953,053,103,00-2,35-43,12 %1351 05720:17:07
230,001,952,011,901,98-1,90-50,00 %5384 12120:25:58
232,501,221,271,501,245-1,25-45,45 %692 99020:05:20
235,000,730,770,780,75-1,09-58,29 %3625 11620:23:45
237,500,410,450,440,43-0,73-62,39 %4592 56220:25:13
240,000,230,250,250,24-0,47-65,28 %8687 16620:14:40
242,500,130,150,230,14-0,26-53,06 %171 89918:13:54
245,000,080,090,110,085-0,13-54,17 %2665 92919:33:04
247,500,040,060,060,05-0,11-64,71 %8294720:03:41

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,060,090,080,0750,0114,29 %5212 32620:12:09
202,500,090,120,100,1050,000,00 %33439519:50:38
205,000,140,170,150,1550,0215,38 %2107 80419:50:38
207,500,220,260,230,240,0315,00 %4790219:58:34
210,000,350,380,410,3650,1346,43 %2 2329 37119:29:51
212,500,510,550,520,530,1023,81 %7066820:23:54
215,000,760,800,630,780,000,00 %7176 74619:52:44
217,501,121,171,001,1450,099,89 %8855619:56:00
220,001,641,691,591,6650,3326,19 %2 67513 89820:22:20
222,502,362,412,122,3850,2815,22 %28358319:55:53
225,003,303,403,403,350,9136,55 %8522 51320:27:53
227,504,504,654,254,5751,0532,81 %11562719:59:16
230,006,006,155,206,0750,7015,56 %6567 51719:52:37
232,507,758,007,557,8752,5049,50 %131 62318:19:01
235,009,6510,008,979,8252,2733,88 %535 03219:50:43
237,5011,8512,4013,2512,1254,5351,95 %165515:02:06
240,0014,2014,6513,6014,4253,6036,00 %294 16020:04:13
242,5016,5517,2016,6516,8750,000,00 %0151-
245,0019,1019,4519,5819,2753,9425,19 %223 83719:08:29
247,5021,6522,1520,4021,90-1,30-5,99 %412019:52:04

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 4,73
(252,99%)
43,29M
ADTXAditxt Inc
US$ 7,33
(67,73%)
88,91M
ASNSActelis Networks Inc
US$ 1,2605
(54,76%)
1,67M
SYRSSyros Pharmaceuticals Inc
US$ 0,1229
(43,24%)
385,38M
OSRHOSR Holdings Inc
US$ 1,8393
(38,24%)
445,91k
ANTEAirNet Technology Inc
US$ 0,6791
(-57,82%)
15,56M
JAGXJaguar Health Inc
US$ 0,23
(-50,96%)
2,97M
ATXIAvenue Therapeutics Inc
US$ 0,4268
(-49,91%)
1,04M
REEREE Automotive Ltd
US$ 4,26
(-35,16%)
720,58k
CURRCurrenc Group Inc
US$ 1,775
(-30,93%)
2,21M
SYRSSyros Pharmaceuticals Inc
US$ 0,122919
(43,26%)
385,4M
NVDANVIDIA Corporation
US$ 116,235
(-2,76%)
238M
LITMSnow Lake Resources Ltd
US$ 0,5617
(34,96%)
170,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,515
(-9,89%)
164,94M
LCIDLucid Group Inc
US$ 2,37
(9,72%)
162,99M
Jackxkr Jackxkr il y a 13 secondes
What did it do for SP. As Femike already pointed out this was wasted on existing shareholders eyes when there were NR's embedded within it that should have been released as individual PR/NR's.
NWBO
louieforpar louieforpar il y a 40 secondes
Highest rating FOR HIM. 
Yes, he only beat himself out.
So he has that going for him. 
RobotDroid RobotDroid il y a 40 secondes
Your preaching to the choir.
NWBO
TheHound TheHound il y a 41 secondes
Your zoomed in 1st grade charts are worthless.

Bull run.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/lkjnvIMG_1515.jpeg
XRPUSD
ducci1 ducci1 il y a 48 secondes
Wagg 561P .57 EOD ??
SPY
Poo28 Poo28 il y a 53 secondes
Shareholders put a pin in the self-proclaimed one share expert. Hahahaha!

No way is someone on chatroom 24/7/365 for over a decade+ for free. Shareholders do their own due diligence and make their own decisions. Follow SEC, reject opinions.

A 2025 noob is quite cluele
DBMM
Louie_Louie Louie_Louie il y a 57 secondes
I'm hoping the same QueenVic. Who is the She? Is that Sandra? whoever it is needs to be named.
CaptBeer CaptBeer il y a 1 minute
$AMRN Hello Friends. Some of you might be interested in looking closer at the Consolidated Income Statement released last week. In this view you can see some yearly and quarterly product and Licensing Revenues and how they compare.
For example, in the lower left Table of this illustration you
AMRN
Doubledown75 Doubledown75 il y a 1 minute
All market makers are counterfeiters 
ASII
Checkmate 36 Checkmate 36 il y a 1 minute
Mike,
I believe that there are a lot of investors that feel the same way you do.

I for one am willing to give Linda the benefit of doubt one last time.

If she is unwilling/unable to PR approval with adjacent good news and show that she cares about retail, then
NWBO
RobotDroid RobotDroid il y a 2 minutes
Been saying that for some time now. Linda POS worthless has ruined nwbo, and the clown crew taking undeserved salaries and staying silent is criminal.
NWBO
10thMountain 10thMountain il y a 2 minutes
It’s pretty shitty that these guys simply ditched shareholders. After posting fairly regularly on X, they simply stopped, despite people contacting them asking for updates
FDCT
oystersnbeer oystersnbeer il y a 2 minutes
Is anyone surprised ?

GOP senator who co-authored "Trump Derangement Syndrome" bill, arrested for soliciting 16yo

https://minnesotareformer.com/2025/03/18/gop-state-sen-justin-eichorn-arrested-for-suspicion-of-soliciting-sex-with-a-16-year-old-girl/
tedpeele tedpeele il y a 2 minutes
BINGO: Most of us believe ignoring the truth/facts and making stuff up for your own agenda is immoral...but they've been lying for decades, remain buddies with the Marcelli's of the world, so they've made their bed so to speak.
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 2 minutes
Marketing and sales are important - prescribers and patients don't automatically know about therapies.

You really think a safe effective alz treatment won't be know to EU doctors almost immediately? It will be the main topic of every alz conference in Europe .

And i d
AMZN AVXL
Poo28 Poo28 il y a 2 minutes
That description of disinformation is aimed at manipulation to depress pps, especially when done through defamation. Like the Nevers who have never been right.

This lack of any credibility by bashers is why SEC states they should be ignored and SEC FD followed. Company Updates and ht
DBMM OTCM
SkyLimit2022 SkyLimit2022 il y a 3 minutes
xkr,

I think the last 10-Q was a something burger! For example, consider the contract references on page 28 of that SEC filing…
https://investorshub.advfn.com/uimage/uploads/2025/3/18/pqkbygiphy.gif
Although details are not publicly available yet, we might speculate
NWBO PII
PennyMillions852 PennyMillions852 il y a 3 minutes
Yep, tired and letting some go......
IGPK
Mark Mark il y a 3 minutes
$PTPI perking up a bit, I think this is the best penny play set-up currently, time will tell
PTPI
harry crumb harry crumb il y a 3 minutes
Lawsuits? Whats the story an possible out come on that issue?
QUBT
Troymister Troymister il y a 3 minutes
If approval comes and NWBO doesn't have a fully-charged PR campaign ready to immediately launch after all these years, it would nothing short of malfeasance.
NWBO
Pro-Life Pro-Life il y a 3 minutes
When it's done, it's done. In the meantime, I know first hand it's is there exactly as drawn up which is available here on the forum and on YT.
CBRF
manibiotech manibiotech il y a 3 minutes
Gary look at weekly close for last several weeks , it's been minting lower lows and lower highs . Fact that it has not hit all time low yet is not any consolation at all
NWBO
peanutz peanutz il y a 4 minutes
I know . It sucks . Trying for 6's but probably won't get them .
IGPK
polska polska il y a 4 minutes
You, starting to think? Impossible!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock