ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
256,22
3,64
(1,44%)
Fermé 19 Février 10:00PM
255,08
-1,14
( -0,44% )
Avant marché: 12:18PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0026,0527,6026,0426,8253,3414,71 %4361018/2/2025
232,5022,5524,1520,5023,350,000,00 %01-
235,0021,0522,6521,2021,853,1417,39 %71 11218/2/2025
237,5018,5519,2514,7018,900,000,00 %039-
240,0016,1017,6016,2816,853,0422,96 %511 69918/2/2025
242,5013,6515,1013,5014,3752,7525,58 %3164518/2/2025
245,0011,2511,7511,1011,502,4528,32 %481 18818/2/2025
247,508,959,359,289,152,8845,00 %1979018/2/2025
250,006,707,306,907,002,2046,81 %1347 04818/2/2025
252,504,755,004,464,8751,3543,41 %3918 03018/2/2025
255,003,153,303,193,2251,2362,76 %9413 62218/2/2025
257,501,891,961,881,9250,6856,67 %67211 37918/2/2025
260,001,031,081,051,0550,3856,72 %9077 74018/2/2025
262,500,520,550,540,5350,1745,95 %3877 39118/2/2025
265,000,250,270,260,260,0630,00 %4516 30918/2/2025
267,500,110,130,130,120,0330,00 %13872018/2/2025
270,000,050,070,070,060,0116,67 %2048 43218/2/2025
272,500,020,040,020,03-0,02-50,00 %2837018/2/2025
275,000,020,030,030,0250,0150,00 %303 95418/2/2025
277,500,030,060,030,0450,000,00 %10019318/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,050,070,070,06-0,10-58,82 %1 22812 73418/2/2025
232,500,060,080,090,07-0,11-55,00 %917618/2/2025
235,000,080,090,100,085-0,13-56,52 %52910 19018/2/2025
237,500,090,110,120,10-0,23-65,71 %4542818/2/2025
240,000,120,140,130,13-0,27-67,50 %3566 50418/2/2025
242,500,160,170,160,165-0,41-71,93 %671 07718/2/2025
245,000,220,240,240,23-0,59-71,08 %4093 83318/2/2025
247,500,340,360,410,35-0,80-66,12 %3411 70418/2/2025
250,000,580,610,620,595-1,26-67,02 %3 3175 46918/2/2025
252,501,021,071,061,045-1,79-62,81 %9721 94718/2/2025
255,001,791,861,861,825-2,34-55,71 %3 0417 82918/2/2025
257,503,003,103,203,05-2,65-45,30 %37330918/2/2025
260,004,654,854,734,75-4,42-48,31 %341 53018/2/2025
262,506,607,057,076,825-3,28-31,69 %516018/2/2025
265,008,8010,359,809,575-3,68-27,30 %41 05318/2/2025
267,5011,1511,7031,6511,4250,000,00 %0129-
270,0013,6014,1517,5013,8750,000,00 %04-
272,5016,0516,7025,6716,3750,000,00 %03-
275,0017,5520,2024,7518,8750,000,00 %01-
277,5021,1021,700,0021,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3403
(52,88%)
30,15M
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1343
(22,09%)
58,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3386
(52,11%)
30,16M
TRUGTruGolf Holdings Inc
US$ 0,5368
(31,25%)
9,57M
DGLYDigital Ally Inc
US$ 0,1139
(8,68%)
7,15M
RSLSReShape Lifesciences Inc
US$ 1,56
(44,44%)
6,73M
TRAPPER JIM TRAPPER JIM il y a 5 minutes
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King il y a 5 minutes
Here's what everyone doesn't realize (except for me):

When Nasrat made those comments about "2 1/2 years or less than that", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in2024, and that QUOTE "at least" 2 mor
ELTP
Cryptohemingway Cryptohemingway il y a 7 minutes
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 il y a 7 minutes
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain il y a 10 minutes
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit il y a 13 minutes
Rig you are hot. Congrats.
FeMike FeMike il y a 13 minutes
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky il y a 15 minutes
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit il y a 16 minutes
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester il y a 17 minutes
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF il y a 19 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared il y a 19 minutes
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF il y a 19 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 il y a 23 minutes
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar il y a 23 minutes
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 il y a 25 minutes
Jack, we all are.
SEV
Sideem Sideem il y a 26 minutes
That works for me!
BB
Jake731 Jake731 il y a 27 minutes
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun il y a 33 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad il y a 34 minutes
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun il y a 34 minutes
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew il y a 34 minutes
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI il y a 34 minutes
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun il y a 34 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM

Dernières Valeurs Consultées

Delayed Upgrade Clock