ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
256,22
3,64
(1,44%)
Fermé 19 Février 10:00PM
255,08
-1,14
( -0,44% )
Avant marché: 11:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0026,0527,6026,0426,8253,3414,71 %4361018/2/2025
232,5022,5524,1520,5023,350,000,00 %01-
235,0021,0522,6521,2021,853,1417,39 %71 11218/2/2025
237,5018,5519,2514,7018,900,000,00 %039-
240,0016,1017,6016,2816,853,0422,96 %501 69918/2/2025
242,5013,6515,1013,5014,3752,7525,58 %3264518/2/2025
245,0011,2511,7511,1011,502,4528,32 %481 18818/2/2025
247,508,959,359,289,152,8845,00 %1979018/2/2025
250,006,707,306,907,002,2046,81 %1347 04818/2/2025
252,504,755,004,464,8751,3543,41 %3918 03018/2/2025
255,003,153,303,193,2251,2362,76 %9413 62218/2/2025
257,501,891,961,881,9250,6856,67 %67211 37918/2/2025
260,001,031,081,051,0550,3856,72 %1 7487 74018/2/2025
262,500,520,550,540,5350,1745,95 %3877 39118/2/2025
265,000,250,270,260,260,0630,00 %4856 30918/2/2025
267,500,110,130,130,120,0330,00 %12972018/2/2025
270,000,050,070,070,060,0116,67 %1878 43218/2/2025
272,500,020,040,020,03-0,02-50,00 %2837018/2/2025
275,000,020,030,030,0250,0150,00 %303 95418/2/2025
277,500,030,060,030,0450,000,00 %10019318/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,050,070,070,06-0,10-58,82 %1 22812 73418/2/2025
232,500,060,080,090,07-0,11-55,00 %917618/2/2025
235,000,080,090,100,085-0,13-56,52 %54110 19018/2/2025
237,500,090,110,120,10-0,23-65,71 %4542818/2/2025
240,000,120,140,130,13-0,27-67,50 %3526 50418/2/2025
242,500,160,170,160,165-0,41-71,93 %671 07718/2/2025
245,000,220,240,240,23-0,59-71,08 %3933 83318/2/2025
247,500,340,360,410,35-0,80-66,12 %3341 70418/2/2025
250,000,580,610,620,595-1,26-67,02 %3 3175 46918/2/2025
252,501,021,071,061,045-1,79-62,81 %9721 94718/2/2025
255,001,791,861,861,825-2,34-55,71 %3 0847 82918/2/2025
257,503,003,103,203,05-2,65-45,30 %37330918/2/2025
260,004,654,854,734,75-4,42-48,31 %341 53018/2/2025
262,506,607,057,076,825-3,28-31,69 %516018/2/2025
265,008,8010,359,809,575-3,68-27,30 %41 05318/2/2025
267,5011,1511,7031,6511,4250,000,00 %0129-
270,0013,6014,1517,5013,8750,000,00 %04-
272,5016,0516,7025,6716,3750,000,00 %03-
275,0017,5520,2024,7518,8750,000,00 %01-
277,5021,1021,700,0021,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3506
(57,50%)
20,74M
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,134
(21,82%)
52,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,358
(60,83%)
20,77M
TRUGTruGolf Holdings Inc
US$ 0,5541
(35,48%)
8,83M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,3M
DGLYDigital Ally Inc
US$ 0,1127
(7,54%)
6,09M
DocLee DocLee il y a 4 minutes
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 il y a 7 minutes
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 il y a 8 minutes
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay il y a 10 minutes
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 il y a 11 minutes
Good morning CLNVers 
CLNV
tw0122 tw0122 il y a 16 minutes
.45s + 100%
LYT
tw0122 tw0122 il y a 18 minutes
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews il y a 18 minutes
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks il y a 25 minutes
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks il y a 28 minutes
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks il y a 30 minutes
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen il y a 31 minutes
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman il y a 33 minutes
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 il y a 38 minutes
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex il y a 40 minutes
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar il y a 40 minutes
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot il y a 44 minutes
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 il y a 45 minutes
style="font-kerning: none"

NWBO
Dingbatt Dingbatt il y a 48 minutes
My apologies
Somebody has already said this

https://www.instagram.com/reel/DGOPT0kPG4I/
CanItBThisEZ2Make CanItBThisEZ2Make il y a 48 minutes
BEST SELLERS RANK (BSR) IS 554 39 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WhAtEvA1 WhAtEvA1 il y a 50 minutes
Seems to me you haven't been paying enough attention to patterns starting with Isopet duration of treatments and outcomes which, so far from India, seems to be holding as well. The US human trial duration will more than likely mirror India. There's a lot you're missing and not paying attention to si
RDGL
fuagf fuagf il y a 52 minutes
Hope so.
One11 One11 il y a 53 minutes
Dang, I hope so. It's been a while lol
MGON
fuagf fuagf il y a 53 minutes
Can only hope enough in Congress accept, as enough in Nixon's
time did, the dangers of presidential overreach, in time.

The Dangers of Presidential Impoundment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826660

Dernières Valeurs Consultées

Delayed Upgrade Clock